ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 1.60
Theta: -2.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 34.85 | 11.65 | 36.57 | 7,089 | -208 | 3,073 | |||
| 9 Apr | 2236.90 | 23.9 | -11.55 | 40.42 | 2,691 | 221 | 3,280 | |||
| 8 Apr | 2285.70 | 35.9 | 3.2 | 38.81 | 3,693 | -10 | 3,064 | |||
| 7 Apr | 2212.70 | 34.3 | -11.7 | 47.96 | 4,183 | -43 | 3,086 | |||
| 4 Apr | 2334.65 | 46.25 | -38.4 | 31.11 | 5,723 | -76 | 3,144 | |||
| 3 Apr | 2410.80 | 84 | 17.65 | 30.15 | 8,615 | -252 | 3,225 | |||
| 2 Apr | 2369.40 | 65.5 | 8.6 | 31.57 | 4,053 | 290 | 3,485 | |||
| 1 Apr | 2335.25 | 57.55 | 1.85 | 32.98 | 3,085 | -90 | 3,200 | |||
| 28 Mar | 2315.80 | 57.9 | -22.7 | 34.07 | 6,502 | 624 | 3,290 | |||
| 27 Mar | 2363.35 | 79 | 17.5 | 33.59 | 4,191 | 327 | 2,665 | |||
| 26 Mar | 2312.60 | 60 | -9.5 | 33.94 | 2,029 | 151 | 2,340 | |||
| 25 Mar | 2320.35 | 69.8 | -24.1 | 36.19 | 1,521 | 149 | 2,189 | |||
| 24 Mar | 2368.70 | 94.25 | 6.95 | 35.88 | 2,538 | 550 | 2,041 | |||
| 21 Mar | 2362.80 | 87.7 | 7.75 | 32.55 | 2,717 | 886 | 1,494 | |||
| 20 Mar | 2339.30 | 80 | 8.4 | 33.76 | 913 | 219 | 605 | |||
| 19 Mar | 2318.65 | 68.8 | -0.75 | 32.54 | 271 | 95 | 386 | |||
| 18 Mar | 2308.50 | 69.45 | 18.25 | 34.03 | 232 | 80 | 291 | |||
| 17 Mar | 2252.70 | 51 | 4.2 | 34.14 | 177 | 88 | 208 | |||
| 13 Mar | 2221.10 | 47.5 | -11.65 | 34.15 | 77 | 51 | 119 | |||
| 12 Mar | 2241.80 | 59.15 | 1.3 | 36.33 | 39 | 13 | 66 | |||
| 11 Mar | 2250.60 | 56.4 | -15.6 | 32.89 | 11 | 4 | 52 | |||
| 10 Mar | 2228.30 | 72 | 9 | 41.21 | 8 | 3 | 48 | |||
| 7 Mar | 2247.50 | 63 | -9.85 | 33.76 | 17 | 11 | 45 | |||
| 6 Mar | 2252.85 | 72.85 | -4.45 | 36.34 | 17 | 10 | 33 | |||
| 5 Mar | 2245.85 | 73.5 | -154.25 | 37.19 | 63 | 23 | 23 | |||
| 4 Mar | 2144.80 | 227.75 | 0 | 6.62 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 227.75 | 0 | 7.21 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 227.75 | 0 | 7.65 | 0 | 0 | 0 | |||
| 18 Feb | 2220.30 | 227.75 | 0 | 3.95 | 0 | 0 | 0 | |||
| 17 Feb | 2223.70 | 227.75 | 0 | 3.31 | 0 | 0 | 0 | |||
| 13 Feb | 2244.70 | 227.75 | 0 | 3.10 | 0 | 0 | 0 | |||
| 12 Feb | 2353.45 | 227.75 | 0 | 0.01 | 0 | 0 | 0 | |||
| 11 Feb | 2321.75 | 227.75 | 0 | 0.75 | 0 | 0 | 0 | |||
| 10 Feb | 2290.80 | 227.75 | 0 | 1.73 | 0 | 0 | 0 | |||
| 7 Feb | 2338.80 | 227.75 | 0 | 0.49 | 0 | 0 | 0 | |||
| 6 Feb | 2312.45 | 227.75 | 0 | 1.10 | 0 | 0 | 0 | |||
| 5 Feb | 2324.60 | 227.75 | 0 | 0.59 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 2301.50 | 227.75 | 0 | 1.20 | 0 | 0 | 0 | |||
| 3 Feb | 2261.85 | 227.75 | 0 | 2.19 | 0 | 0 | 0 | |||
| 1 Feb | 2270.00 | 227.75 | 0 | 2.25 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 CE is 0.34
Historical price for 2400 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 34.85, which was 11.65 higher than the previous day. The implied volatity was 36.57, the open interest changed by -208 which decreased total open position to 3073
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 23.9, which was -11.55 lower than the previous day. The implied volatity was 40.42, the open interest changed by 221 which increased total open position to 3280
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 35.9, which was 3.2 higher than the previous day. The implied volatity was 38.81, the open interest changed by -10 which decreased total open position to 3064
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 34.3, which was -11.7 lower than the previous day. The implied volatity was 47.96, the open interest changed by -43 which decreased total open position to 3086
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 46.25, which was -38.4 lower than the previous day. The implied volatity was 31.11, the open interest changed by -76 which decreased total open position to 3144
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 84, which was 17.65 higher than the previous day. The implied volatity was 30.15, the open interest changed by -252 which decreased total open position to 3225
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 65.5, which was 8.6 higher than the previous day. The implied volatity was 31.57, the open interest changed by 290 which increased total open position to 3485
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 57.55, which was 1.85 higher than the previous day. The implied volatity was 32.98, the open interest changed by -90 which decreased total open position to 3200
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 57.9, which was -22.7 lower than the previous day. The implied volatity was 34.07, the open interest changed by 624 which increased total open position to 3290
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 79, which was 17.5 higher than the previous day. The implied volatity was 33.59, the open interest changed by 327 which increased total open position to 2665
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 60, which was -9.5 lower than the previous day. The implied volatity was 33.94, the open interest changed by 151 which increased total open position to 2340
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 69.8, which was -24.1 lower than the previous day. The implied volatity was 36.19, the open interest changed by 149 which increased total open position to 2189
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 94.25, which was 6.95 higher than the previous day. The implied volatity was 35.88, the open interest changed by 550 which increased total open position to 2041
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 87.7, which was 7.75 higher than the previous day. The implied volatity was 32.55, the open interest changed by 886 which increased total open position to 1494
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 80, which was 8.4 higher than the previous day. The implied volatity was 33.76, the open interest changed by 219 which increased total open position to 605
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 68.8, which was -0.75 lower than the previous day. The implied volatity was 32.54, the open interest changed by 95 which increased total open position to 386
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 69.45, which was 18.25 higher than the previous day. The implied volatity was 34.03, the open interest changed by 80 which increased total open position to 291
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 51, which was 4.2 higher than the previous day. The implied volatity was 34.14, the open interest changed by 88 which increased total open position to 208
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 47.5, which was -11.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 51 which increased total open position to 119
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 59.15, which was 1.3 higher than the previous day. The implied volatity was 36.33, the open interest changed by 13 which increased total open position to 66
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 56.4, which was -15.6 lower than the previous day. The implied volatity was 32.89, the open interest changed by 4 which increased total open position to 52
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 72, which was 9 higher than the previous day. The implied volatity was 41.21, the open interest changed by 3 which increased total open position to 48
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 63, which was -9.85 lower than the previous day. The implied volatity was 33.76, the open interest changed by 11 which increased total open position to 45
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 72.85, which was -4.45 lower than the previous day. The implied volatity was 36.34, the open interest changed by 10 which increased total open position to 33
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 73.5, which was -154.25 lower than the previous day. The implied volatity was 37.19, the open interest changed by 23 which increased total open position to 23
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 227.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 1.61
Theta: -1.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 108 | -72.6 | 36.84 | 394 | -49 | 1,784 |
| 9 Apr | 2236.90 | 171.55 | 25.1 | 41.10 | 37 | -2 | 1,838 |
| 8 Apr | 2285.70 | 145.55 | -64.5 | 44.09 | 152 | -54 | 1,841 |
| 7 Apr | 2212.70 | 205.7 | 97.75 | 51.40 | 452 | -168 | 1,896 |
| 4 Apr | 2334.65 | 106.6 | 44.45 | 35.71 | 2,229 | -266 | 2,066 |
| 3 Apr | 2410.80 | 61.6 | -22.7 | 32.52 | 3,013 | 255 | 2,330 |
| 2 Apr | 2369.40 | 86.55 | -22.95 | 33.50 | 811 | 105 | 2,070 |
| 1 Apr | 2335.25 | 109.2 | -19.65 | 35.85 | 426 | 63 | 1,952 |
| 28 Mar | 2315.80 | 126.2 | 24.15 | 35.15 | 1,273 | 86 | 1,889 |
| 27 Mar | 2363.35 | 103.3 | -24.2 | 35.75 | 508 | 54 | 1,802 |
| 26 Mar | 2312.60 | 127.7 | -3.95 | 34.21 | 935 | 63 | 1,747 |
| 25 Mar | 2320.35 | 133.15 | 31 | 37.15 | 486 | 54 | 1,684 |
| 24 Mar | 2368.70 | 102.1 | -1.35 | 34.98 | 1,483 | 461 | 1,631 |
| 21 Mar | 2362.80 | 101.5 | -17.3 | 32.91 | 1,028 | 692 | 1,169 |
| 20 Mar | 2339.30 | 124.25 | -3.1 | 35.58 | 144 | 96 | 477 |
| 19 Mar | 2318.65 | 131.75 | -3.6 | 33.74 | 275 | 55 | 380 |
| 18 Mar | 2308.50 | 134 | -40 | 31.68 | 124 | 103 | 323 |
| 17 Mar | 2252.70 | 174 | -26.75 | 33.32 | 157 | 134 | 219 |
| 13 Mar | 2221.10 | 202 | 0.8 | 35.80 | 84 | 67 | 88 |
| 12 Mar | 2241.80 | 195 | -9.4 | 36.08 | 4 | 1 | 22 |
| 11 Mar | 2250.60 | 205.65 | 1.25 | 0.00 | 0 | 13 | 0 |
| 10 Mar | 2228.30 | 205.65 | 12.65 | 36.85 | 13 | 12 | 19 |
| 7 Mar | 2247.50 | 193 | -0.45 | 37.29 | 3 | 2 | 7 |
| 6 Mar | 2252.85 | 193.45 | -141.75 | 37.49 | 7 | 2 | 2 |
| 5 Mar | 2245.85 | 335.2 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 335.2 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 335.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 335.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2220.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2223.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2244.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2353.45 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2321.75 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2290.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 2338.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2312.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2324.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2301.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2261.85 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2270.00 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2400 expiring on 24APR2025
Delta for 2400 PE is -0.66
Historical price for 2400 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 108, which was -72.6 lower than the previous day. The implied volatity was 36.84, the open interest changed by -49 which decreased total open position to 1784
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 171.55, which was 25.1 higher than the previous day. The implied volatity was 41.10, the open interest changed by -2 which decreased total open position to 1838
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 145.55, which was -64.5 lower than the previous day. The implied volatity was 44.09, the open interest changed by -54 which decreased total open position to 1841
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 205.7, which was 97.75 higher than the previous day. The implied volatity was 51.40, the open interest changed by -168 which decreased total open position to 1896
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 106.6, which was 44.45 higher than the previous day. The implied volatity was 35.71, the open interest changed by -266 which decreased total open position to 2066
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 61.6, which was -22.7 lower than the previous day. The implied volatity was 32.52, the open interest changed by 255 which increased total open position to 2330
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 86.55, which was -22.95 lower than the previous day. The implied volatity was 33.50, the open interest changed by 105 which increased total open position to 2070
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 109.2, which was -19.65 lower than the previous day. The implied volatity was 35.85, the open interest changed by 63 which increased total open position to 1952
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 126.2, which was 24.15 higher than the previous day. The implied volatity was 35.15, the open interest changed by 86 which increased total open position to 1889
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 103.3, which was -24.2 lower than the previous day. The implied volatity was 35.75, the open interest changed by 54 which increased total open position to 1802
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 127.7, which was -3.95 lower than the previous day. The implied volatity was 34.21, the open interest changed by 63 which increased total open position to 1747
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 133.15, which was 31 higher than the previous day. The implied volatity was 37.15, the open interest changed by 54 which increased total open position to 1684
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 102.1, which was -1.35 lower than the previous day. The implied volatity was 34.98, the open interest changed by 461 which increased total open position to 1631
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 101.5, which was -17.3 lower than the previous day. The implied volatity was 32.91, the open interest changed by 692 which increased total open position to 1169
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 124.25, which was -3.1 lower than the previous day. The implied volatity was 35.58, the open interest changed by 96 which increased total open position to 477
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 131.75, which was -3.6 lower than the previous day. The implied volatity was 33.74, the open interest changed by 55 which increased total open position to 380
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 134, which was -40 lower than the previous day. The implied volatity was 31.68, the open interest changed by 103 which increased total open position to 323
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 174, which was -26.75 lower than the previous day. The implied volatity was 33.32, the open interest changed by 134 which increased total open position to 219
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 202, which was 0.8 higher than the previous day. The implied volatity was 35.80, the open interest changed by 67 which increased total open position to 88
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 195, which was -9.4 lower than the previous day. The implied volatity was 36.08, the open interest changed by 1 which increased total open position to 22
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 205.65, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 205.65, which was 12.65 higher than the previous day. The implied volatity was 36.85, the open interest changed by 12 which increased total open position to 19
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 193, which was -0.45 lower than the previous day. The implied volatity was 37.29, the open interest changed by 2 which increased total open position to 7
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 193.45, which was -141.75 lower than the previous day. The implied volatity was 37.49, the open interest changed by 2 which increased total open position to 2
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 335.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 335.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 335.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 335.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
