ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.74
Theta: -2.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 69.65 | 25.2 | 37.92 | 3,277 | 115 | 526 | |||
| 9 Apr | 2236.90 | 46 | -20.1 | 40.63 | 568 | 33 | 411 | |||
| 8 Apr | 2285.70 | 65.65 | 9.65 | 39.40 | 791 | -38 | 378 | |||
| 7 Apr | 2212.70 | 58.5 | -23.75 | 48.99 | 300 | 25 | 415 | |||
|
|
||||||||||
| 4 Apr | 2334.65 | 82.2 | -54.65 | 30.78 | 456 | 49 | 389 | |||
| 3 Apr | 2410.80 | 133.65 | 23.15 | 29.55 | 173 | -4 | 340 | |||
| 2 Apr | 2369.40 | 109.05 | 14.05 | 32.04 | 457 | -4 | 344 | |||
| 1 Apr | 2335.25 | 95.9 | 5.65 | 33.28 | 657 | -11 | 348 | |||
| 28 Mar | 2315.80 | 91.2 | -36.1 | 33.59 | 822 | 36 | 359 | |||
| 27 Mar | 2363.35 | 125 | 23.75 | 35.50 | 918 | 126 | 323 | |||
| 26 Mar | 2312.60 | 100 | -10.05 | 36.12 | 417 | 56 | 196 | |||
| 25 Mar | 2320.35 | 110.75 | -29.3 | 38.33 | 238 | 118 | 138 | |||
| 24 Mar | 2368.70 | 140.05 | 0 | 0.00 | 0 | -1 | 0 | |||
| 21 Mar | 2362.80 | 140.05 | 16.65 | 36.44 | 23 | -1 | 20 | |||
| 20 Mar | 2339.30 | 121.8 | 8.5 | 35.09 | 28 | 13 | 22 | |||
| 19 Mar | 2318.65 | 113.3 | 30.7 | 35.71 | 8 | 4 | 8 | |||
| 18 Mar | 2308.50 | 82.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 82.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 82.6 | -14.6 | 37.54 | 1 | 0 | 4 | |||
| 12 Mar | 2241.80 | 97.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 97.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 97.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 2247.50 | 97.2 | 0 | 0.00 | 0 | 4 | 0 | |||
| 6 Mar | 2252.85 | 97.2 | -162.1 | 34.75 | 4 | 0 | 0 | |||
| 5 Mar | 2245.85 | 259.3 | 0 | 1.58 | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 259.3 | 0 | 4.53 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 259.3 | 0 | 5.10 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 259.3 | 0 | 5.75 | 0 | 0 | 0 | |||
| 18 Feb | 2220.30 | 259.3 | 0 | 1.90 | 0 | 0 | 0 | |||
| 17 Feb | 2223.70 | 259.3 | 0 | 1.21 | 0 | 0 | 0 | |||
| 14 Feb | 2152.65 | 259.3 | 0 | 3.55 | 0 | 0 | 0 | |||
| 13 Feb | 2244.70 | 259.3 | 0 | 1.17 | 0 | 0 | 0 | |||
| 12 Feb | 2353.45 | 259.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2321.75 | 259.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2290.80 | 259.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2338.80 | 259.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2312.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2324.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2301.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2261.85 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||
| 1 Feb | 2270.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2320 expiring on 24APR2025
Delta for 2320 CE is 0.53
Historical price for 2320 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 69.65, which was 25.2 higher than the previous day. The implied volatity was 37.92, the open interest changed by 115 which increased total open position to 526
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 46, which was -20.1 lower than the previous day. The implied volatity was 40.63, the open interest changed by 33 which increased total open position to 411
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 65.65, which was 9.65 higher than the previous day. The implied volatity was 39.40, the open interest changed by -38 which decreased total open position to 378
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 58.5, which was -23.75 lower than the previous day. The implied volatity was 48.99, the open interest changed by 25 which increased total open position to 415
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 82.2, which was -54.65 lower than the previous day. The implied volatity was 30.78, the open interest changed by 49 which increased total open position to 389
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 133.65, which was 23.15 higher than the previous day. The implied volatity was 29.55, the open interest changed by -4 which decreased total open position to 340
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 109.05, which was 14.05 higher than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 344
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 95.9, which was 5.65 higher than the previous day. The implied volatity was 33.28, the open interest changed by -11 which decreased total open position to 348
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 91.2, which was -36.1 lower than the previous day. The implied volatity was 33.59, the open interest changed by 36 which increased total open position to 359
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 125, which was 23.75 higher than the previous day. The implied volatity was 35.50, the open interest changed by 126 which increased total open position to 323
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 100, which was -10.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by 56 which increased total open position to 196
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 110.75, which was -29.3 lower than the previous day. The implied volatity was 38.33, the open interest changed by 118 which increased total open position to 138
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 140.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 140.05, which was 16.65 higher than the previous day. The implied volatity was 36.44, the open interest changed by -1 which decreased total open position to 20
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 121.8, which was 8.5 higher than the previous day. The implied volatity was 35.09, the open interest changed by 13 which increased total open position to 22
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 113.3, which was 30.7 higher than the previous day. The implied volatity was 35.71, the open interest changed by 4 which increased total open position to 8
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 82.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 82.6, which was -14.6 lower than the previous day. The implied volatity was 37.54, the open interest changed by 0 which decreased total open position to 4
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 97.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 97.2, which was -162.1 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 259.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.74
Theta: -2.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 61.8 | -59.75 | 37.43 | 2,079 | -7 | 393 |
| 9 Apr | 2236.90 | 116 | 19.4 | 42.34 | 91 | -11 | 402 |
| 8 Apr | 2285.70 | 96.6 | -61.4 | 44.66 | 83 | -4 | 414 |
| 7 Apr | 2212.70 | 154.15 | 89.65 | 54.07 | 577 | -71 | 418 |
| 4 Apr | 2334.65 | 64.1 | 29.15 | 35.86 | 1,072 | 32 | 485 |
| 3 Apr | 2410.80 | 34.05 | -15.15 | 33.64 | 840 | -66 | 461 |
| 2 Apr | 2369.40 | 50.35 | -17.25 | 34.00 | 494 | 49 | 529 |
| 1 Apr | 2335.25 | 67.8 | -16.25 | 36.11 | 489 | 32 | 484 |
| 28 Mar | 2315.80 | 84 | 14.6 | 36.21 | 1,163 | 140 | 452 |
| 27 Mar | 2363.35 | 69.95 | -18.5 | 37.78 | 570 | 56 | 316 |
| 26 Mar | 2312.60 | 89.25 | -3.25 | 36.74 | 431 | 79 | 253 |
| 25 Mar | 2320.35 | 93.3 | 26.1 | 38.73 | 315 | 134 | 175 |
| 24 Mar | 2368.70 | 67.2 | -4.95 | 36.15 | 67 | 28 | 41 |
| 21 Mar | 2362.80 | 72.4 | -11.55 | 36.03 | 10 | 6 | 12 |
| 20 Mar | 2339.30 | 83.95 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 2318.65 | 83.95 | -51.65 | 32.35 | 4 | 1 | 6 |
| 18 Mar | 2308.50 | 135.6 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 135.6 | 0 | 0.00 | 0 | 0 | 5 |
| 13 Mar | 2221.10 | 135.6 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 135.6 | 0 | 0.00 | 0 | 5 | 0 |
| 11 Mar | 2250.60 | 135.6 | -152.5 | 36.48 | 5 | 0 | 0 |
| 10 Mar | 2228.30 | 288.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 2247.50 | 288.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 288.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 288.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 288.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 288.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 288.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2220.30 | 288.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2223.70 | 288.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2152.65 | 288.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2244.70 | 288.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2353.45 | 288.1 | 0 | 1.10 | 0 | 0 | 0 |
| 11 Feb | 2321.75 | 288.1 | 0 | 1.14 | 0 | 0 | 0 |
| 10 Feb | 2290.80 | 288.1 | 0 | 0.91 | 0 | 0 | 0 |
| 7 Feb | 2338.80 | 288.1 | 0 | 1.11 | 0 | 0 | 0 |
| 6 Feb | 2312.45 | 288.1 | 0 | 1.55 | 0 | 0 | 0 |
| 5 Feb | 2324.60 | 288.1 | 0 | 1.31 | 0 | 0 | 0 |
| 4 Feb | 2301.50 | 288.1 | 0 | 0.29 | 0 | 0 | 0 |
| 3 Feb | 2261.85 | 288.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2270.00 | 288.1 | 0 | 0.84 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2320 expiring on 24APR2025
Delta for 2320 PE is -0.47
Historical price for 2320 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 61.8, which was -59.75 lower than the previous day. The implied volatity was 37.43, the open interest changed by -7 which decreased total open position to 393
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 116, which was 19.4 higher than the previous day. The implied volatity was 42.34, the open interest changed by -11 which decreased total open position to 402
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 96.6, which was -61.4 lower than the previous day. The implied volatity was 44.66, the open interest changed by -4 which decreased total open position to 414
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 154.15, which was 89.65 higher than the previous day. The implied volatity was 54.07, the open interest changed by -71 which decreased total open position to 418
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 64.1, which was 29.15 higher than the previous day. The implied volatity was 35.86, the open interest changed by 32 which increased total open position to 485
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 34.05, which was -15.15 lower than the previous day. The implied volatity was 33.64, the open interest changed by -66 which decreased total open position to 461
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 50.35, which was -17.25 lower than the previous day. The implied volatity was 34.00, the open interest changed by 49 which increased total open position to 529
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 67.8, which was -16.25 lower than the previous day. The implied volatity was 36.11, the open interest changed by 32 which increased total open position to 484
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 84, which was 14.6 higher than the previous day. The implied volatity was 36.21, the open interest changed by 140 which increased total open position to 452
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 69.95, which was -18.5 lower than the previous day. The implied volatity was 37.78, the open interest changed by 56 which increased total open position to 316
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 89.25, which was -3.25 lower than the previous day. The implied volatity was 36.74, the open interest changed by 79 which increased total open position to 253
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 93.3, which was 26.1 higher than the previous day. The implied volatity was 38.73, the open interest changed by 134 which increased total open position to 175
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 67.2, which was -4.95 lower than the previous day. The implied volatity was 36.15, the open interest changed by 28 which increased total open position to 41
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 72.4, which was -11.55 lower than the previous day. The implied volatity was 36.03, the open interest changed by 6 which increased total open position to 12
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 83.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 83.95, which was -51.65 lower than the previous day. The implied volatity was 32.35, the open interest changed by 1 which increased total open position to 6
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 5
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 135.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 135.6, which was -152.5 lower than the previous day. The implied volatity was 36.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
