ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.66
Theta: -2.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 93.9 | 34.35 | 39.31 | 877 | 3 | 147 | |||
| 9 Apr | 2236.90 | 63.5 | -22.4 | 41.83 | 672 | 49 | 147 | |||
| 8 Apr | 2285.70 | 86.5 | 16 | 40.28 | 808 | 4 | 100 | |||
| 7 Apr | 2212.70 | 72.85 | -35.05 | 48.78 | 144 | 6 | 96 | |||
| 4 Apr | 2334.65 | 108.15 | -65.35 | 31.80 | 44 | -1 | 88 | |||
| 3 Apr | 2410.80 | 173.5 | 35.2 | 35.37 | 14 | 0 | 89 | |||
| 2 Apr | 2369.40 | 137.15 | 22.15 | 32.99 | 35 | 7 | 89 | |||
| 1 Apr | 2335.25 | 115 | 1.9 | 31.18 | 15 | 3 | 81 | |||
| 28 Mar | 2315.80 | 114.95 | -39 | 34.46 | 139 | 66 | 78 | |||
| 27 Mar | 2363.35 | 153.25 | 16.1 | 37.07 | 10 | 3 | 11 | |||
| 26 Mar | 2312.60 | 137.15 | -139.25 | 42.45 | 13 | 6 | 6 | |||
| 25 Mar | 2320.35 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 276.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 276.4 | 0 | 0.25 | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 276.4 | 0 | 1.19 | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 276.4 | 0 | 0.70 | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 276.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 276.4 | 0 | 1.00 | 0 | 0 | 0 | |||
| 7 Mar | 2247.50 | 276.4 | 0 | 0.04 | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 276.4 | 0 | 0.03 | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 276.4 | 0 | 0.26 | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 276.4 | 0 | 3.37 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 276.4 | 0 | 3.97 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 276.4 | 0 | 4.67 | 0 | 0 | 0 | |||
| 24 Feb | 2115.15 | 276.4 | 0 | 3.85 | 0 | 0 | 0 | |||
| 18 Feb | 2220.30 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||
| 17 Feb | 2223.70 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||
| 14 Feb | 2152.65 | 0 | 0 | 2.20 | 0 | 0 | 0 | |||
| 13 Feb | 2244.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2353.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2321.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2290.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 2338.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2312.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2324.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2301.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2261.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2270.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2280 expiring on 24APR2025
Delta for 2280 CE is 0.62
Historical price for 2280 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 93.9, which was 34.35 higher than the previous day. The implied volatity was 39.31, the open interest changed by 3 which increased total open position to 147
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 63.5, which was -22.4 lower than the previous day. The implied volatity was 41.83, the open interest changed by 49 which increased total open position to 147
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 86.5, which was 16 higher than the previous day. The implied volatity was 40.28, the open interest changed by 4 which increased total open position to 100
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 72.85, which was -35.05 lower than the previous day. The implied volatity was 48.78, the open interest changed by 6 which increased total open position to 96
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 108.15, which was -65.35 lower than the previous day. The implied volatity was 31.80, the open interest changed by -1 which decreased total open position to 88
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 173.5, which was 35.2 higher than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 89
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 137.15, which was 22.15 higher than the previous day. The implied volatity was 32.99, the open interest changed by 7 which increased total open position to 89
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 115, which was 1.9 higher than the previous day. The implied volatity was 31.18, the open interest changed by 3 which increased total open position to 81
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 114.95, which was -39 lower than the previous day. The implied volatity was 34.46, the open interest changed by 66 which increased total open position to 78
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 153.25, which was 16.1 higher than the previous day. The implied volatity was 37.07, the open interest changed by 3 which increased total open position to 11
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 137.15, which was -139.25 lower than the previous day. The implied volatity was 42.45, the open interest changed by 6 which increased total open position to 6
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 276.4, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 1.66
Theta: -2.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 46.25 | -53.05 | 38.83 | 935 | 50 | 269 |
| 9 Apr | 2236.90 | 93 | 15.6 | 43.10 | 488 | -27 | 219 |
| 8 Apr | 2285.70 | 77.1 | -56.25 | 45.31 | 677 | 26 | 245 |
| 7 Apr | 2212.70 | 129.7 | 80.3 | 54.23 | 175 | -39 | 218 |
| 4 Apr | 2334.65 | 47.85 | 21.55 | 36.03 | 700 | 66 | 259 |
| 3 Apr | 2410.80 | 26.8 | -11.1 | 35.59 | 228 | -2 | 195 |
| 2 Apr | 2369.40 | 38.9 | -13.45 | 35.25 | 205 | 45 | 196 |
| 1 Apr | 2335.25 | 52.45 | -14.55 | 36.62 | 139 | 26 | 151 |
| 28 Mar | 2315.80 | 70.85 | 13.4 | 38.33 | 524 | 68 | 125 |
| 27 Mar | 2363.35 | 60.65 | -12.15 | 40.40 | 133 | 31 | 58 |
| 26 Mar | 2312.60 | 73.9 | -3.45 | 38.00 | 85 | 20 | 29 |
| 25 Mar | 2320.35 | 77.6 | 19.95 | 39.76 | 34 | 5 | 9 |
| 24 Mar | 2368.70 | 57.65 | -70.5 | 38.37 | 3 | 1 | 3 |
| 21 Mar | 2362.80 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 128.15 | 0 | 0.00 | 0 | 0 | 2 |
| 13 Mar | 2221.10 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 128.15 | 0 | 0.00 | 0 | 0 | 2 |
| 11 Mar | 2250.60 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 128.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2247.50 | 128.15 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 2252.85 | 128.15 | -137.7 | 39.21 | 2 | 0 | 0 |
| 5 Mar | 2245.85 | 265.85 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 265.85 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 265.85 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 265.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2115.15 | 265.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2220.30 | 265.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2223.70 | 265.85 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 2152.65 | 265.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2244.70 | 265.85 | 0 | 0.35 | 0 | 0 | 0 |
| 12 Feb | 2353.45 | 265.85 | 0 | 2.95 | 0 | 0 | 0 |
| 11 Feb | 2321.75 | 265.85 | 0 | 2.45 | 0 | 0 | 0 |
| 10 Feb | 2290.80 | 265.85 | 0 | 1.88 | 0 | 0 | 0 |
| 7 Feb | 2338.80 | 265.85 | 0 | 2.55 | 0 | 0 | 0 |
| 6 Feb | 2312.45 | 265.85 | 0 | 1.75 | 0 | 0 | 0 |
| 5 Feb | 2324.60 | 0 | 0 | 2.33 | 0 | 0 | 0 |
| 4 Feb | 2301.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 3 Feb | 2261.85 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 1 Feb | 2270.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2280 expiring on 24APR2025
Delta for 2280 PE is -0.38
Historical price for 2280 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 46.25, which was -53.05 lower than the previous day. The implied volatity was 38.83, the open interest changed by 50 which increased total open position to 269
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 93, which was 15.6 higher than the previous day. The implied volatity was 43.10, the open interest changed by -27 which decreased total open position to 219
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 77.1, which was -56.25 lower than the previous day. The implied volatity was 45.31, the open interest changed by 26 which increased total open position to 245
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 129.7, which was 80.3 higher than the previous day. The implied volatity was 54.23, the open interest changed by -39 which decreased total open position to 218
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 47.85, which was 21.55 higher than the previous day. The implied volatity was 36.03, the open interest changed by 66 which increased total open position to 259
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 26.8, which was -11.1 lower than the previous day. The implied volatity was 35.59, the open interest changed by -2 which decreased total open position to 195
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 38.9, which was -13.45 lower than the previous day. The implied volatity was 35.25, the open interest changed by 45 which increased total open position to 196
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 52.45, which was -14.55 lower than the previous day. The implied volatity was 36.62, the open interest changed by 26 which increased total open position to 151
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 70.85, which was 13.4 higher than the previous day. The implied volatity was 38.33, the open interest changed by 68 which increased total open position to 125
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 60.65, which was -12.15 lower than the previous day. The implied volatity was 40.40, the open interest changed by 31 which increased total open position to 58
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 73.9, which was -3.45 lower than the previous day. The implied volatity was 38.00, the open interest changed by 20 which increased total open position to 29
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 77.6, which was 19.95 higher than the previous day. The implied volatity was 39.76, the open interest changed by 5 which increased total open position to 9
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 57.65, which was -70.5 lower than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 3
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 128.15, which was -137.7 lower than the previous day. The implied volatity was 39.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 265.85, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
