ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 1.33
Theta: -2.65
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 153.05 | 51.75 | 42.99 | 431 | -64 | 451 | |||
| 9 Apr | 2236.90 | 108.55 | -27.75 | 44.40 | 1,016 | 24 | 517 | |||
| 8 Apr | 2285.70 | 136.4 | 26.65 | 41.35 | 1,434 | -223 | 492 | |||
| 7 Apr | 2212.70 | 111.2 | -52.85 | 49.36 | 3,802 | 553 | 724 | |||
| 4 Apr | 2334.65 | 164.3 | -73.65 | 30.73 | 115 | 6 | 168 | |||
| 3 Apr | 2410.80 | 237 | 34.75 | 34.06 | 135 | -25 | 160 | |||
| 2 Apr | 2369.40 | 200 | 22.05 | 34.48 | 223 | -39 | 185 | |||
| 1 Apr | 2335.25 | 178.3 | 8.65 | 34.74 | 127 | -18 | 225 | |||
| 28 Mar | 2315.80 | 173.55 | -40.5 | 37.83 | 314 | 47 | 243 | |||
|
|
||||||||||
| 27 Mar | 2363.35 | 220.65 | 39.8 | 42.93 | 245 | 24 | 197 | |||
| 26 Mar | 2312.60 | 180 | -23.55 | 39.98 | 124 | 34 | 172 | |||
| 25 Mar | 2320.35 | 203.55 | -25.85 | 47.73 | 78 | 53 | 136 | |||
| 24 Mar | 2368.70 | 230.1 | 5.1 | 42.11 | 52 | 16 | 82 | |||
| 21 Mar | 2362.80 | 225 | 21.3 | 39.04 | 28 | 12 | 63 | |||
| 20 Mar | 2339.30 | 204 | 15.95 | 38.04 | 20 | 0 | 52 | |||
| 19 Mar | 2318.65 | 188.05 | 6.75 | 37.15 | 15 | -4 | 51 | |||
| 18 Mar | 2308.50 | 181 | 30 | 37.19 | 27 | -7 | 56 | |||
| 17 Mar | 2252.70 | 151 | 19.05 | 38.92 | 25 | -9 | 58 | |||
| 13 Mar | 2221.10 | 133.85 | -13.15 | 36.45 | 16 | 0 | 66 | |||
| 12 Mar | 2241.80 | 147 | -2.8 | 37.49 | 38 | 23 | 65 | |||
| 11 Mar | 2250.60 | 148.05 | 7.05 | 33.88 | 7 | 0 | 40 | |||
| 10 Mar | 2228.30 | 141 | -20.25 | 36.87 | 11 | 0 | 39 | |||
| 7 Mar | 2247.50 | 161.25 | -10.1 | 36.94 | 4 | 1 | 39 | |||
| 6 Mar | 2252.85 | 171.35 | -4.65 | 40.82 | 32 | 5 | 37 | |||
| 5 Mar | 2245.85 | 176 | 63.05 | 42.12 | 38 | 9 | 31 | |||
| 4 Mar | 2144.80 | 113 | 4.9 | 38.60 | 11 | 2 | 22 | |||
| 3 Mar | 2117.10 | 108.1 | 12.6 | 40.34 | 14 | 2 | 20 | |||
| 28 Feb | 2096.00 | 96.3 | -7.5 | 38.83 | 20 | 7 | 17 | |||
| 27 Feb | 2110.95 | 103.8 | -15.2 | 39.26 | 9 | 4 | 10 | |||
| 26 Feb | 2130.00 | 119 | -17.75 | 40.22 | 4 | 3 | 5 | |||
| 25 Feb | 2129.85 | 119 | -17.75 | 40.22 | 4 | 2 | 5 | |||
| 24 Feb | 2115.15 | 136.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 2133.10 | 136.75 | -21.7 | 44.03 | 1 | 0 | 3 | |||
| 20 Feb | 2179.00 | 158.45 | -40.55 | 41.89 | 3 | 2 | 4 | |||
| 19 Feb | 2180.80 | 199 | -1 | 52.89 | 1 | 0 | 2 | |||
| 18 Feb | 2220.30 | 200 | 0 | 0.00 | 0 | 2 | 0 | |||
| 17 Feb | 2223.70 | 200 | -113.3 | 42.49 | 2 | 0 | 0 | |||
| 14 Feb | 2152.65 | 313.3 | 0 | 0.36 | 0 | 0 | 0 | |||
| 13 Feb | 2244.70 | 313.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2353.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2321.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2290.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2338.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2312.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2324.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2301.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2261.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2270.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2200 expiring on 24APR2025
Delta for 2200 CE is 0.77
Historical price for 2200 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 153.05, which was 51.75 higher than the previous day. The implied volatity was 42.99, the open interest changed by -64 which decreased total open position to 451
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 108.55, which was -27.75 lower than the previous day. The implied volatity was 44.40, the open interest changed by 24 which increased total open position to 517
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 136.4, which was 26.65 higher than the previous day. The implied volatity was 41.35, the open interest changed by -223 which decreased total open position to 492
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 111.2, which was -52.85 lower than the previous day. The implied volatity was 49.36, the open interest changed by 553 which increased total open position to 724
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 164.3, which was -73.65 lower than the previous day. The implied volatity was 30.73, the open interest changed by 6 which increased total open position to 168
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 237, which was 34.75 higher than the previous day. The implied volatity was 34.06, the open interest changed by -25 which decreased total open position to 160
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 200, which was 22.05 higher than the previous day. The implied volatity was 34.48, the open interest changed by -39 which decreased total open position to 185
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 178.3, which was 8.65 higher than the previous day. The implied volatity was 34.74, the open interest changed by -18 which decreased total open position to 225
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 173.55, which was -40.5 lower than the previous day. The implied volatity was 37.83, the open interest changed by 47 which increased total open position to 243
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 220.65, which was 39.8 higher than the previous day. The implied volatity was 42.93, the open interest changed by 24 which increased total open position to 197
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 180, which was -23.55 lower than the previous day. The implied volatity was 39.98, the open interest changed by 34 which increased total open position to 172
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 203.55, which was -25.85 lower than the previous day. The implied volatity was 47.73, the open interest changed by 53 which increased total open position to 136
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 230.1, which was 5.1 higher than the previous day. The implied volatity was 42.11, the open interest changed by 16 which increased total open position to 82
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 225, which was 21.3 higher than the previous day. The implied volatity was 39.04, the open interest changed by 12 which increased total open position to 63
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 204, which was 15.95 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 52
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 188.05, which was 6.75 higher than the previous day. The implied volatity was 37.15, the open interest changed by -4 which decreased total open position to 51
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 181, which was 30 higher than the previous day. The implied volatity was 37.19, the open interest changed by -7 which decreased total open position to 56
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 151, which was 19.05 higher than the previous day. The implied volatity was 38.92, the open interest changed by -9 which decreased total open position to 58
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 133.85, which was -13.15 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 66
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 147, which was -2.8 lower than the previous day. The implied volatity was 37.49, the open interest changed by 23 which increased total open position to 65
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 148.05, which was 7.05 higher than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 40
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 141, which was -20.25 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 39
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 161.25, which was -10.1 lower than the previous day. The implied volatity was 36.94, the open interest changed by 1 which increased total open position to 39
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 171.35, which was -4.65 lower than the previous day. The implied volatity was 40.82, the open interest changed by 5 which increased total open position to 37
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 176, which was 63.05 higher than the previous day. The implied volatity was 42.12, the open interest changed by 9 which increased total open position to 31
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 113, which was 4.9 higher than the previous day. The implied volatity was 38.60, the open interest changed by 2 which increased total open position to 22
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 108.1, which was 12.6 higher than the previous day. The implied volatity was 40.34, the open interest changed by 2 which increased total open position to 20
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 96.3, which was -7.5 lower than the previous day. The implied volatity was 38.83, the open interest changed by 7 which increased total open position to 17
On 27 Feb ADANIENT was trading at 2110.95. The strike last trading price was 103.8, which was -15.2 lower than the previous day. The implied volatity was 39.26, the open interest changed by 4 which increased total open position to 10
On 26 Feb ADANIENT was trading at 2130.00. The strike last trading price was 119, which was -17.75 lower than the previous day. The implied volatity was 40.22, the open interest changed by 3 which increased total open position to 5
On 25 Feb ADANIENT was trading at 2129.85. The strike last trading price was 119, which was -17.75 lower than the previous day. The implied volatity was 40.22, the open interest changed by 2 which increased total open position to 5
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 136.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIENT was trading at 2133.10. The strike last trading price was 136.75, which was -21.7 lower than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 3
On 20 Feb ADANIENT was trading at 2179.00. The strike last trading price was 158.45, which was -40.55 lower than the previous day. The implied volatity was 41.89, the open interest changed by 2 which increased total open position to 4
On 19 Feb ADANIENT was trading at 2180.80. The strike last trading price was 199, which was -1 lower than the previous day. The implied volatity was 52.89, the open interest changed by 0 which decreased total open position to 2
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 200, which was -113.3 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 313.3, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 313.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 1.33
Theta: -2.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 25.6 | -35.35 | 42.32 | 1,862 | 102 | 980 |
| 9 Apr | 2236.90 | 57.55 | 9.15 | 45.25 | 1,419 | -75 | 878 |
| 8 Apr | 2285.70 | 47.55 | -45.45 | 47.18 | 1,335 | 51 | 953 |
| 7 Apr | 2212.70 | 90 | 62.8 | 55.71 | 5,101 | -200 | 907 |
| 4 Apr | 2334.65 | 26.9 | 10.9 | 37.97 | 1,442 | 90 | 1,110 |
| 3 Apr | 2410.80 | 15.55 | -6.9 | 38.53 | 1,280 | 113 | 1,024 |
| 2 Apr | 2369.40 | 23.2 | -8.2 | 38.13 | 1,017 | -31 | 909 |
| 1 Apr | 2335.25 | 31.35 | -10.1 | 38.67 | 1,536 | 34 | 942 |
| 28 Mar | 2315.80 | 41 | 1.9 | 37.98 | 2,299 | 218 | 908 |
| 27 Mar | 2363.35 | 38.3 | -11.2 | 41.65 | 1,901 | 172 | 691 |
| 26 Mar | 2312.60 | 48.4 | -2.65 | 39.89 | 603 | 77 | 518 |
| 25 Mar | 2320.35 | 51.75 | 11.15 | 41.49 | 316 | 93 | 441 |
| 24 Mar | 2368.70 | 40.1 | 0.8 | 41.45 | 411 | 101 | 350 |
| 21 Mar | 2362.80 | 38 | -7.2 | 38.31 | 253 | 64 | 246 |
| 20 Mar | 2339.30 | 45.45 | -2.5 | 38.26 | 275 | 0 | 187 |
| 19 Mar | 2318.65 | 49.5 | -1.6 | 37.13 | 100 | 20 | 183 |
| 18 Mar | 2308.50 | 50.75 | -20.75 | 35.80 | 131 | 46 | 163 |
| 17 Mar | 2252.70 | 71.85 | -17.45 | 36.60 | 62 | 15 | 115 |
| 13 Mar | 2221.10 | 88.05 | 5.25 | 37.07 | 63 | -13 | 100 |
| 12 Mar | 2241.80 | 82.55 | 1.85 | 36.69 | 87 | 49 | 109 |
| 11 Mar | 2250.60 | 80 | -15 | 37.62 | 20 | 6 | 58 |
| 10 Mar | 2228.30 | 95 | 7 | 38.64 | 27 | 15 | 52 |
| 7 Mar | 2247.50 | 88 | -0.7 | 38.56 | 27 | -1 | 37 |
| 6 Mar | 2252.85 | 88.5 | -15.8 | 38.58 | 33 | 17 | 35 |
| 5 Mar | 2245.85 | 103.9 | -120.2 | 42.07 | 27 | 17 | 17 |
| 4 Mar | 2144.80 | 224.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 224.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 224.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2110.95 | 224.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2130.00 | 224.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2129.85 | 224.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2115.15 | 224.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 2133.10 | 224.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2179.00 | 224.1 | 0 | 0.86 | 0 | 0 | 0 |
| 19 Feb | 2180.80 | 224.1 | 0 | 0.61 | 0 | 0 | 0 |
| 18 Feb | 2220.30 | 224.1 | 0 | 1.89 | 0 | 0 | 0 |
| 17 Feb | 2223.70 | 224.1 | 0 | 2.19 | 0 | 0 | 0 |
| 14 Feb | 2152.65 | 224.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2244.70 | 224.1 | 0 | 2.13 | 0 | 0 | 0 |
| 12 Feb | 2353.45 | 224.1 | 0 | 5.33 | 0 | 0 | 0 |
| 11 Feb | 2321.75 | 224.1 | 0 | 4.28 | 0 | 0 | 0 |
| 10 Feb | 2290.80 | 224.1 | 0 | 3.42 | 0 | 0 | 0 |
| 7 Feb | 2338.80 | 224.1 | 0 | 4.52 | 0 | 0 | 0 |
| 6 Feb | 2312.45 | 224.1 | 0 | 4.10 | 0 | 0 | 0 |
| 5 Feb | 2324.60 | 224.1 | 0 | 4.29 | 0 | 0 | 0 |
| 4 Feb | 2301.50 | 224.1 | 0 | 3.82 | 0 | 0 | 0 |
| 3 Feb | 2261.85 | 224.1 | 0 | 2.63 | 0 | 0 | 0 |
| 1 Feb | 2270.00 | 224.1 | 0 | 3.10 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2200 expiring on 24APR2025
Delta for 2200 PE is -0.23
Historical price for 2200 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 25.6, which was -35.35 lower than the previous day. The implied volatity was 42.32, the open interest changed by 102 which increased total open position to 980
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 57.55, which was 9.15 higher than the previous day. The implied volatity was 45.25, the open interest changed by -75 which decreased total open position to 878
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 47.55, which was -45.45 lower than the previous day. The implied volatity was 47.18, the open interest changed by 51 which increased total open position to 953
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 90, which was 62.8 higher than the previous day. The implied volatity was 55.71, the open interest changed by -200 which decreased total open position to 907
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 26.9, which was 10.9 higher than the previous day. The implied volatity was 37.97, the open interest changed by 90 which increased total open position to 1110
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 15.55, which was -6.9 lower than the previous day. The implied volatity was 38.53, the open interest changed by 113 which increased total open position to 1024
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 23.2, which was -8.2 lower than the previous day. The implied volatity was 38.13, the open interest changed by -31 which decreased total open position to 909
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 31.35, which was -10.1 lower than the previous day. The implied volatity was 38.67, the open interest changed by 34 which increased total open position to 942
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 41, which was 1.9 higher than the previous day. The implied volatity was 37.98, the open interest changed by 218 which increased total open position to 908
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 38.3, which was -11.2 lower than the previous day. The implied volatity was 41.65, the open interest changed by 172 which increased total open position to 691
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 48.4, which was -2.65 lower than the previous day. The implied volatity was 39.89, the open interest changed by 77 which increased total open position to 518
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 51.75, which was 11.15 higher than the previous day. The implied volatity was 41.49, the open interest changed by 93 which increased total open position to 441
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 40.1, which was 0.8 higher than the previous day. The implied volatity was 41.45, the open interest changed by 101 which increased total open position to 350
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 38, which was -7.2 lower than the previous day. The implied volatity was 38.31, the open interest changed by 64 which increased total open position to 246
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 45.45, which was -2.5 lower than the previous day. The implied volatity was 38.26, the open interest changed by 0 which decreased total open position to 187
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 49.5, which was -1.6 lower than the previous day. The implied volatity was 37.13, the open interest changed by 20 which increased total open position to 183
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 50.75, which was -20.75 lower than the previous day. The implied volatity was 35.80, the open interest changed by 46 which increased total open position to 163
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 71.85, which was -17.45 lower than the previous day. The implied volatity was 36.60, the open interest changed by 15 which increased total open position to 115
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 88.05, which was 5.25 higher than the previous day. The implied volatity was 37.07, the open interest changed by -13 which decreased total open position to 100
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 82.55, which was 1.85 higher than the previous day. The implied volatity was 36.69, the open interest changed by 49 which increased total open position to 109
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 80, which was -15 lower than the previous day. The implied volatity was 37.62, the open interest changed by 6 which increased total open position to 58
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 95, which was 7 higher than the previous day. The implied volatity was 38.64, the open interest changed by 15 which increased total open position to 52
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 88, which was -0.7 lower than the previous day. The implied volatity was 38.56, the open interest changed by -1 which decreased total open position to 37
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 88.5, which was -15.8 lower than the previous day. The implied volatity was 38.58, the open interest changed by 17 which increased total open position to 35
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 103.9, which was -120.2 lower than the previous day. The implied volatity was 42.07, the open interest changed by 17 which increased total open position to 17
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIENT was trading at 2110.95. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIENT was trading at 2130.00. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIENT was trading at 2129.85. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIENT was trading at 2133.10. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIENT was trading at 2179.00. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIENT was trading at 2180.80. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 224.1, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
