ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 1.26
Theta: -2.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 195 | 52.35 | 52.22 | 2 | 0 | 80 | |||
| 9 Apr | 2236.90 | 142.65 | -32.65 | 50.10 | 58 | 1 | 80 | |||
| 8 Apr | 2285.70 | 175.3 | 42 | 48.37 | 21 | -2 | 79 | |||
| 7 Apr | 2212.70 | 136.9 | -83.2 | 51.06 | 235 | 63 | 80 | |||
| 4 Apr | 2334.65 | 220.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 220.1 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 2369.40 | 220.1 | 0 | 0.00 | 0 | 5 | 0 | |||
| 1 Apr | 2335.25 | 220.1 | 19.15 | 41.48 | 7 | 5 | 16 | |||
| 28 Mar | 2315.80 | 200.95 | -132.2 | 36.97 | 17 | 11 | 11 | |||
| 27 Mar | 2363.35 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2247.50 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 333.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 333.15 | 0 | 0.41 | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 333.15 | 0 | 1.41 | 0 | 0 | 0 | |||
| 24 Feb | 2115.15 | 333.15 | 0 | 0.49 | 0 | 0 | 0 | |||
| 18 Feb | 2220.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 2223.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 2152.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 2244.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 2353.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 2321.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 2290.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 2338.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 2312.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 2324.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2301.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 2261.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2270.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2160 expiring on 24APR2025
Delta for 2160 CE is 0.79
Historical price for 2160 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 195, which was 52.35 higher than the previous day. The implied volatity was 52.22, the open interest changed by 0 which decreased total open position to 80
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 142.65, which was -32.65 lower than the previous day. The implied volatity was 50.10, the open interest changed by 1 which increased total open position to 80
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 175.3, which was 42 higher than the previous day. The implied volatity was 48.37, the open interest changed by -2 which decreased total open position to 79
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 136.9, which was -83.2 lower than the previous day. The implied volatity was 51.06, the open interest changed by 63 which increased total open position to 80
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 220.1, which was 19.15 higher than the previous day. The implied volatity was 41.48, the open interest changed by 5 which increased total open position to 16
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 200.95, which was -132.2 lower than the previous day. The implied volatity was 36.97, the open interest changed by 11 which increased total open position to 11
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 1.14
Theta: -1.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 19.6 | -28.25 | 44.77 | 519 | 30 | 168 |
| 9 Apr | 2236.90 | 45.1 | 7.55 | 46.87 | 501 | 4 | 138 |
| 8 Apr | 2285.70 | 37 | -38.95 | 48.43 | 299 | -7 | 135 |
| 7 Apr | 2212.70 | 73.45 | 50.85 | 56.32 | 499 | 1 | 145 |
| 4 Apr | 2334.65 | 22.6 | 9.9 | 41.00 | 74 | 11 | 143 |
| 3 Apr | 2410.80 | 12.7 | -4.65 | 40.87 | 69 | -6 | 134 |
| 2 Apr | 2369.40 | 17.6 | -6.8 | 39.42 | 59 | 28 | 139 |
| 1 Apr | 2335.25 | 24.15 | -9.2 | 39.90 | 114 | 35 | 109 |
| 28 Mar | 2315.80 | 31.2 | -1.2 | 38.52 | 222 | 39 | 74 |
| 27 Mar | 2363.35 | 32.85 | -2.55 | 43.95 | 26 | -1 | 36 |
| 26 Mar | 2312.60 | 35.4 | -7.5 | 39.19 | 24 | 13 | 37 |
| 25 Mar | 2320.35 | 42.4 | 8.55 | 42.69 | 9 | 4 | 22 |
| 24 Mar | 2368.70 | 33.75 | -33.75 | 43.18 | 18 | 14 | 16 |
| 21 Mar | 2362.80 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 67.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2250.60 | 67.5 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 2228.30 | 67.5 | -9.85 | 35.03 | 1 | 1 | 1 |
| 7 Mar | 2247.50 | 77.35 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 2252.85 | 77.35 | -127.25 | 40.16 | 1 | 0 | 0 |
| 5 Mar | 2245.85 | 204.6 | 0 | 3.60 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 204.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 204.6 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 204.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2115.15 | 204.6 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Feb | 2220.30 | 204.6 | 0 | 2.90 | 0 | 0 | 0 |
| 17 Feb | 2223.70 | 204.6 | 0 | 2.69 | 0 | 0 | 0 |
| 14 Feb | 2152.65 | 204.6 | 0 | 1.18 | 0 | 0 | 0 |
| 13 Feb | 2244.70 | 204.6 | 0 | 3.52 | 0 | 0 | 0 |
| 12 Feb | 2353.45 | 204.6 | 0 | 6.31 | 0 | 0 | 0 |
| 11 Feb | 2321.75 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 10 Feb | 2290.80 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 7 Feb | 2338.80 | 0 | 0 | 5.49 | 0 | 0 | 0 |
| 6 Feb | 2312.45 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 5 Feb | 2324.60 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 4 Feb | 2301.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| 3 Feb | 2261.85 | 0 | 0 | 3.76 | 0 | 0 | 0 |
| 1 Feb | 2270.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2160 expiring on 24APR2025
Delta for 2160 PE is -0.18
Historical price for 2160 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 19.6, which was -28.25 lower than the previous day. The implied volatity was 44.77, the open interest changed by 30 which increased total open position to 168
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 45.1, which was 7.55 higher than the previous day. The implied volatity was 46.87, the open interest changed by 4 which increased total open position to 138
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 37, which was -38.95 lower than the previous day. The implied volatity was 48.43, the open interest changed by -7 which decreased total open position to 135
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 73.45, which was 50.85 higher than the previous day. The implied volatity was 56.32, the open interest changed by 1 which increased total open position to 145
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 22.6, which was 9.9 higher than the previous day. The implied volatity was 41.00, the open interest changed by 11 which increased total open position to 143
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 12.7, which was -4.65 lower than the previous day. The implied volatity was 40.87, the open interest changed by -6 which decreased total open position to 134
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 17.6, which was -6.8 lower than the previous day. The implied volatity was 39.42, the open interest changed by 28 which increased total open position to 139
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 24.15, which was -9.2 lower than the previous day. The implied volatity was 39.90, the open interest changed by 35 which increased total open position to 109
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 31.2, which was -1.2 lower than the previous day. The implied volatity was 38.52, the open interest changed by 39 which increased total open position to 74
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 32.85, which was -2.55 lower than the previous day. The implied volatity was 43.95, the open interest changed by -1 which decreased total open position to 36
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 35.4, which was -7.5 lower than the previous day. The implied volatity was 39.19, the open interest changed by 13 which increased total open position to 37
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 42.4, which was 8.55 higher than the previous day. The implied volatity was 42.69, the open interest changed by 4 which increased total open position to 22
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 33.75, which was -33.75 lower than the previous day. The implied volatity was 43.18, the open interest changed by 14 which increased total open position to 16
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 67.5, which was -9.85 lower than the previous day. The implied volatity was 35.03, the open interest changed by 1 which increased total open position to 1
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 77.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 77.35, which was -127.25 lower than the previous day. The implied volatity was 40.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIENT was trading at 2220.30. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIENT was trading at 2223.70. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIENT was trading at 2152.65. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIENT was trading at 2244.70. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIENT was trading at 2353.45. The strike last trading price was 204.6, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIENT was trading at 2321.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIENT was trading at 2290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIENT was trading at 2338.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIENT was trading at 2312.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIENT was trading at 2324.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIENT was trading at 2301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIENT was trading at 2261.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIENT was trading at 2270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
