ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 237.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 237.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 237.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 237.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2247.50 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 237.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 2117.10 | 237.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2060 expiring on 24APR2025
Delta for 2060 CE is -
Historical price for 2060 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 237.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.75
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 10.8 | -14.65 | 51.73 | 224 | 31 | 206 |
| 9 Apr | 2236.90 | 24.8 | 3.85 | 51.89 | 89 | 7 | 173 |
| 8 Apr | 2285.70 | 20.5 | -24.9 | 53.07 | 304 | 82 | 168 |
| 7 Apr | 2212.70 | 45.4 | 35.05 | 60.39 | 131 | 8 | 87 |
| 4 Apr | 2334.65 | 9.85 | 2.4 | 42.90 | 70 | -24 | 77 |
| 3 Apr | 2410.80 | 7.45 | -2.4 | 46.13 | 55 | 2 | 89 |
| 2 Apr | 2369.40 | 10 | -5.45 | 44.05 | 79 | -28 | 88 |
| 1 Apr | 2335.25 | 15.45 | -2.65 | 46.03 | 55 | 1 | 116 |
| 28 Mar | 2315.80 | 18.75 | -2.9 | 43.11 | 151 | 77 | 115 |
| 27 Mar | 2363.35 | 21.35 | -2.7 | 48.69 | 68 | 18 | 35 |
| 26 Mar | 2312.60 | 24.05 | -0.7 | 45.12 | 37 | -6 | 16 |
| 25 Mar | 2320.35 | 24.75 | 6.15 | 45.41 | 34 | -8 | 19 |
| 24 Mar | 2368.70 | 18.6 | 0.25 | 45.08 | 9 | 5 | 23 |
| 21 Mar | 2362.80 | 18.35 | -4 | 42.63 | 13 | 10 | 17 |
| 20 Mar | 2339.30 | 22.35 | -0.65 | 42.49 | 2 | 0 | 5 |
| 19 Mar | 2318.65 | 23 | -23.15 | 40.54 | 2 | 0 | 3 |
| 18 Mar | 2308.50 | 46.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 46.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 46.15 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 2241.80 | 46.15 | -2.35 | 41.35 | 1 | 0 | 2 |
| 11 Mar | 2250.60 | 48.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 48.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 2247.50 | 48.5 | 0 | 0.00 | 0 | 2 | 0 |
| 6 Mar | 2252.85 | 48.5 | -115.1 | 41.43 | 2 | 0 | 0 |
| 5 Mar | 2245.85 | 163.6 | 0 | 6.69 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 163.6 | 0 | 3.82 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 163.6 | 0 | 3.05 | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2060 expiring on 24APR2025
Delta for 2060 PE is -0.10
Historical price for 2060 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 10.8, which was -14.65 lower than the previous day. The implied volatity was 51.73, the open interest changed by 31 which increased total open position to 206
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 24.8, which was 3.85 higher than the previous day. The implied volatity was 51.89, the open interest changed by 7 which increased total open position to 173
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 20.5, which was -24.9 lower than the previous day. The implied volatity was 53.07, the open interest changed by 82 which increased total open position to 168
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 45.4, which was 35.05 higher than the previous day. The implied volatity was 60.39, the open interest changed by 8 which increased total open position to 87
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 9.85, which was 2.4 higher than the previous day. The implied volatity was 42.90, the open interest changed by -24 which decreased total open position to 77
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 7.45, which was -2.4 lower than the previous day. The implied volatity was 46.13, the open interest changed by 2 which increased total open position to 89
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 10, which was -5.45 lower than the previous day. The implied volatity was 44.05, the open interest changed by -28 which decreased total open position to 88
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 15.45, which was -2.65 lower than the previous day. The implied volatity was 46.03, the open interest changed by 1 which increased total open position to 116
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 18.75, which was -2.9 lower than the previous day. The implied volatity was 43.11, the open interest changed by 77 which increased total open position to 115
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 21.35, which was -2.7 lower than the previous day. The implied volatity was 48.69, the open interest changed by 18 which increased total open position to 35
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 24.05, which was -0.7 lower than the previous day. The implied volatity was 45.12, the open interest changed by -6 which decreased total open position to 16
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 24.75, which was 6.15 higher than the previous day. The implied volatity was 45.41, the open interest changed by -8 which decreased total open position to 19
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 18.6, which was 0.25 higher than the previous day. The implied volatity was 45.08, the open interest changed by 5 which increased total open position to 23
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 18.35, which was -4 lower than the previous day. The implied volatity was 42.63, the open interest changed by 10 which increased total open position to 17
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 22.35, which was -0.65 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 5
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 23, which was -23.15 lower than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 46.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 46.15, which was -2.35 lower than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 48.5, which was -115.1 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 163.6, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 163.6, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 163.6, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
