ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 257.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 257.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 257.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 257.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 257.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 2228.30 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 2247.50 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 2144.80 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 257.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 2096.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 2020 expiring on 24APR2025
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 257.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 20 | 0 | 0.00 | 0 | 44 | 0 |
| 9 Apr | 2236.90 | 20 | 3.4 | 54.47 | 133 | 43 | 57 |
| 8 Apr | 2285.70 | 16.7 | -20.35 | 55.56 | 23 | -5 | 14 |
| 7 Apr | 2212.70 | 36.95 | 28.75 | 61.93 | 45 | -8 | 20 |
| 4 Apr | 2334.65 | 7.9 | 1.75 | 45.18 | 42 | 0 | 29 |
| 3 Apr | 2410.80 | 6.15 | -1.85 | 48.39 | 6 | 0 | 29 |
| 2 Apr | 2369.40 | 8 | -2.5 | 46.00 | 85 | -21 | 30 |
| 1 Apr | 2335.25 | 10.5 | -4 | 45.76 | 99 | -34 | 50 |
| 28 Mar | 2315.80 | 14.95 | -2.9 | 44.61 | 124 | 78 | 84 |
| 27 Mar | 2363.35 | 18.1 | 0.65 | 50.66 | 3 | 1 | 4 |
| 26 Mar | 2312.60 | 17.45 | 2.05 | 44.96 | 4 | 0 | 4 |
| 25 Mar | 2320.35 | 15.4 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 15.4 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Mar | 2362.80 | 15.4 | -9.95 | 44.36 | 3 | 0 | 2 |
| 20 Mar | 2339.30 | 25.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 25.35 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 2308.50 | 25.35 | -13.35 | 44.73 | 2 | 0 | 1 |
| 17 Mar | 2252.70 | 38.7 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 38.7 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 2241.80 | 38.7 | -106.2 | 42.59 | 1 | 0 | 0 |
| 11 Mar | 2250.60 | 144.9 | 0 | 9.06 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 144.9 | 0 | 7.68 | 0 | 0 | 0 |
| 7 Mar | 2247.50 | 144.9 | 0 | 8.20 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 144.9 | 0 | 8.18 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 144.9 | 0 | 7.89 | 0 | 0 | 0 |
| 4 Mar | 2144.80 | 144.9 | 0 | 5.16 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 144.9 | 0 | 4.36 | 0 | 0 | 0 |
| 28 Feb | 2096.00 | 0 | 0 | 3.74 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 2020 expiring on 24APR2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 20, which was 3.4 higher than the previous day. The implied volatity was 54.47, the open interest changed by 43 which increased total open position to 57
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 16.7, which was -20.35 lower than the previous day. The implied volatity was 55.56, the open interest changed by -5 which decreased total open position to 14
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 36.95, which was 28.75 higher than the previous day. The implied volatity was 61.93, the open interest changed by -8 which decreased total open position to 20
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 7.9, which was 1.75 higher than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 29
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 6.15, which was -1.85 lower than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 29
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 8, which was -2.5 lower than the previous day. The implied volatity was 46.00, the open interest changed by -21 which decreased total open position to 30
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 10.5, which was -4 lower than the previous day. The implied volatity was 45.76, the open interest changed by -34 which decreased total open position to 50
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 14.95, which was -2.9 lower than the previous day. The implied volatity was 44.61, the open interest changed by 78 which increased total open position to 84
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 18.1, which was 0.65 higher than the previous day. The implied volatity was 50.66, the open interest changed by 1 which increased total open position to 4
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 17.45, which was 2.05 higher than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 4
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 15.4, which was -9.95 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 2
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 25.35, which was -13.35 lower than the previous day. The implied volatity was 44.73, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 38.7, which was -106.2 lower than the previous day. The implied volatity was 42.59, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIENT was trading at 2247.50. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIENT was trading at 2144.80. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 144.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIENT was trading at 2096.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
