ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 280.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 280.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 280.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 280.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 280.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 2339.30 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 280.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 280.1 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 1980 expiring on 24APR2025
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 280.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.55
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 7.4 | -9.1 | 58.28 | 37 | 7 | 76 |
| 9 Apr | 2236.90 | 16.5 | 3.05 | 57.42 | 39 | 20 | 71 |
| 8 Apr | 2285.70 | 13.45 | -16.05 | 57.84 | 54 | -4 | 52 |
| 7 Apr | 2212.70 | 28.95 | 22.7 | 62.70 | 170 | 10 | 57 |
| 4 Apr | 2334.65 | 6.25 | -0.3 | 47.24 | 63 | -5 | 47 |
| 3 Apr | 2410.80 | 6.55 | 0 | 0.00 | 0 | 13 | 0 |
| 2 Apr | 2369.40 | 6.55 | -2.35 | 48.18 | 18 | 13 | 52 |
| 1 Apr | 2335.25 | 8.85 | -3.45 | 48.21 | 22 | -1 | 44 |
| 28 Mar | 2315.80 | 12 | -2.45 | 46.23 | 85 | -15 | 45 |
| 27 Mar | 2363.35 | 14.8 | -0.5 | 52.11 | 74 | 44 | 60 |
| 26 Mar | 2312.60 | 15.3 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 15.3 | 2.45 | 47.29 | 3 | 0 | 16 |
| 24 Mar | 2368.70 | 12.85 | 0 | 0.00 | 0 | 10 | 0 |
| 21 Mar | 2362.80 | 12.85 | -13.9 | 46.05 | 18 | 10 | 16 |
| 20 Mar | 2339.30 | 26.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 26.75 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 26.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 26.75 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 2221.10 | 26.75 | -10.75 | 40.15 | 5 | 0 | 5 |
| 12 Mar | 2241.80 | 37.5 | 8.5 | 46.45 | 3 | 0 | 2 |
| 11 Mar | 2250.60 | 29 | -98.5 | 43.04 | 2 | 1 | 1 |
| 10 Mar | 2228.30 | 127.5 | 0 | 9.46 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 127.5 | 0 | 9.90 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 127.5 | 0 | 9.59 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 127.5 | 0 | 5.64 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1980 expiring on 24APR2025
Delta for 1980 PE is -0.06
Historical price for 1980 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 7.4, which was -9.1 lower than the previous day. The implied volatity was 58.28, the open interest changed by 7 which increased total open position to 76
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 16.5, which was 3.05 higher than the previous day. The implied volatity was 57.42, the open interest changed by 20 which increased total open position to 71
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 13.45, which was -16.05 lower than the previous day. The implied volatity was 57.84, the open interest changed by -4 which decreased total open position to 52
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 28.95, which was 22.7 higher than the previous day. The implied volatity was 62.70, the open interest changed by 10 which increased total open position to 57
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 6.25, which was -0.3 lower than the previous day. The implied volatity was 47.24, the open interest changed by -5 which decreased total open position to 47
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 6.55, which was -2.35 lower than the previous day. The implied volatity was 48.18, the open interest changed by 13 which increased total open position to 52
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 8.85, which was -3.45 lower than the previous day. The implied volatity was 48.21, the open interest changed by -1 which decreased total open position to 44
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 12, which was -2.45 lower than the previous day. The implied volatity was 46.23, the open interest changed by -15 which decreased total open position to 45
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 14.8, which was -0.5 lower than the previous day. The implied volatity was 52.11, the open interest changed by 44 which increased total open position to 60
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 15.3, which was 2.45 higher than the previous day. The implied volatity was 47.29, the open interest changed by 0 which decreased total open position to 16
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 12.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 12.85, which was -13.9 lower than the previous day. The implied volatity was 46.05, the open interest changed by 10 which increased total open position to 16
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 26.75, which was -10.75 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 5
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 37.5, which was 8.5 higher than the previous day. The implied volatity was 46.45, the open interest changed by 0 which decreased total open position to 2
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 29, which was -98.5 lower than the previous day. The implied volatity was 43.04, the open interest changed by 1 which increased total open position to 1
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 127.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
