ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 472.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 472.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 472.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 472.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 472.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 2320.35 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 2250.60 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 2252.85 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 472.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 2115.15 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 1920 expiring on 24APR2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 472.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.42
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 5.3 | -6.6 | 62.33 | 121 | 33 | 87 |
| 9 Apr | 2236.90 | 11.9 | 2.35 | 61.09 | 25 | 4 | 57 |
| 8 Apr | 2285.70 | 9.25 | -12.55 | 60.52 | 58 | -8 | 55 |
| 7 Apr | 2212.70 | 21.5 | 16.8 | 65.80 | 97 | -2 | 63 |
| 4 Apr | 2334.65 | 4.5 | 0 | 50.52 | 20 | -2 | 68 |
| 3 Apr | 2410.80 | 4.5 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 2369.40 | 4.5 | -1.7 | 50.88 | 10 | 0 | 71 |
| 1 Apr | 2335.25 | 6.2 | -2.7 | 50.72 | 8 | 2 | 69 |
| 28 Mar | 2315.80 | 8.9 | -2.4 | 49.03 | 64 | 3 | 67 |
| 27 Mar | 2363.35 | 9.75 | 0.35 | 52.90 | 62 | 53 | 64 |
| 26 Mar | 2312.60 | 9.4 | -1.85 | 47.82 | 1 | 0 | 10 |
| 25 Mar | 2320.35 | 11.25 | 0.65 | 49.60 | 10 | -1 | 10 |
| 24 Mar | 2368.70 | 10.6 | -14.85 | 51.95 | 9 | 0 | 3 |
| 21 Mar | 2362.80 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 2250.60 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 25.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 2252.85 | 25.45 | -2.55 | 44.74 | 2 | 0 | 3 |
| 5 Mar | 2245.85 | 28 | -80.25 | 45.10 | 3 | 0 | 0 |
| 3 Mar | 2117.10 | 108.25 | 0 | 7.53 | 0 | 0 | 0 |
| 24 Feb | 2115.15 | 108.25 | 0 | 7.01 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1920 expiring on 24APR2025
Delta for 1920 PE is -0.05
Historical price for 1920 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 5.3, which was -6.6 lower than the previous day. The implied volatity was 62.33, the open interest changed by 33 which increased total open position to 87
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 11.9, which was 2.35 higher than the previous day. The implied volatity was 61.09, the open interest changed by 4 which increased total open position to 57
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 9.25, which was -12.55 lower than the previous day. The implied volatity was 60.52, the open interest changed by -8 which decreased total open position to 55
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 21.5, which was 16.8 higher than the previous day. The implied volatity was 65.80, the open interest changed by -2 which decreased total open position to 63
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 50.52, the open interest changed by -2 which decreased total open position to 68
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 4.5, which was -1.7 lower than the previous day. The implied volatity was 50.88, the open interest changed by 0 which decreased total open position to 71
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 6.2, which was -2.7 lower than the previous day. The implied volatity was 50.72, the open interest changed by 2 which increased total open position to 69
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 8.9, which was -2.4 lower than the previous day. The implied volatity was 49.03, the open interest changed by 3 which increased total open position to 67
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 9.75, which was 0.35 higher than the previous day. The implied volatity was 52.90, the open interest changed by 53 which increased total open position to 64
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 9.4, which was -1.85 lower than the previous day. The implied volatity was 47.82, the open interest changed by 0 which decreased total open position to 10
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 11.25, which was 0.65 higher than the previous day. The implied volatity was 49.60, the open interest changed by -1 which decreased total open position to 10
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 10.6, which was -14.85 lower than the previous day. The implied volatity was 51.95, the open interest changed by 0 which decreased total open position to 3
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIENT was trading at 2250.60. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 25.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIENT was trading at 2252.85. The strike last trading price was 25.45, which was -2.55 lower than the previous day. The implied volatity was 44.74, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 28, which was -80.25 lower than the previous day. The implied volatity was 45.10, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIENT was trading at 2115.15. The strike last trading price was 108.25, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
