ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 499.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 499.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 499.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 499.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 499.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 2368.70 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 499.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 1880 expiring on 24APR2025
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 499.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 4.7 | -3.3 | - | 29 | 6 | 21 |
| 9 Apr | 2236.90 | 8 | 0 | 0.00 | 0 | -9 | 0 |
| 8 Apr | 2285.70 | 8 | -10.5 | - | 84 | -8 | 16 |
| 7 Apr | 2212.70 | 18 | 14.6 | 68.35 | 84 | -44 | 23 |
| 4 Apr | 2334.65 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 3.4 | 0 | 0.00 | 0 | -18 | 0 |
| 2 Apr | 2369.40 | 3.4 | -3.25 | 52.26 | 130 | -7 | 78 |
| 1 Apr | 2335.25 | 7.75 | 1.1 | 0.00 | 0 | 65 | 0 |
| 28 Mar | 2315.80 | 7.75 | -3.65 | 51.57 | 79 | 65 | 85 |
| 27 Mar | 2363.35 | 11.4 | -84.25 | 59.09 | 20 | 19 | 19 |
| 26 Mar | 2312.60 | 95.65 | 0 | 18.40 | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 95.65 | 0 | 18.35 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 95.65 | 0 | 20.29 | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 95.65 | 0 | 18.61 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 95.65 | 0 | 17.97 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 95.65 | 0 | 17.39 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 95.65 | 0 | 17.14 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 95.65 | 0 | 14.66 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 95.65 | 0 | 12.70 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 95.65 | 0 | 13.74 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 95.65 | 0 | 12.51 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 95.65 | 0 | 12.48 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 95.65 | 0 | 9.28 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1880 expiring on 24APR2025
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 4.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 8, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 16
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 18, which was 14.6 higher than the previous day. The implied volatity was 68.35, the open interest changed by -44 which decreased total open position to 23
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -18 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 3.4, which was -3.25 lower than the previous day. The implied volatity was 52.26, the open interest changed by -7 which decreased total open position to 78
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 65 which increased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 7.75, which was -3.65 lower than the previous day. The implied volatity was 51.57, the open interest changed by 65 which increased total open position to 85
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 11.4, which was -84.25 lower than the previous day. The implied volatity was 59.09, the open interest changed by 19 which increased total open position to 19
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 17.39, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 17.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 95.65, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
