ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
24 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 2442.50 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 2453.60 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 2445.50 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 2442.70 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 2418.10 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 2415.60 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 2418.20 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 2321.40 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 354.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 354.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 354.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 2335.25 | 354.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 2245.85 | 354.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 1860 expiring on 24APR2025
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 354.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 2442.50 | 0.1 | 0 | - | 2 | -1 | 36 |
| 23 Apr | 2453.60 | 0.1 | -0.8 | - | 2 | 0 | 37 |
| 22 Apr | 2445.50 | 0.9 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Apr | 2442.70 | 0.9 | -0.3 | - | 1 | 0 | 38 |
| 17 Apr | 2418.10 | 1.2 | -1.5 | - | 1 | 0 | 39 |
| 16 Apr | 2415.60 | 2.7 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 2418.20 | 2.7 | -1.35 | - | 4 | 0 | 39 |
| 11 Apr | 2321.40 | 4.05 | -5.05 | - | 57 | 14 | 39 |
| 9 Apr | 2236.90 | 9.1 | 2.1 | 65.64 | 44 | 12 | 29 |
| 8 Apr | 2285.70 | 6.95 | -11.85 | 64.53 | 34 | -4 | 17 |
| 7 Apr | 2212.70 | 18.8 | 15.8 | 72.35 | 30 | 5 | 21 |
| 4 Apr | 2334.65 | 3 | -0.15 | 53.05 | 18 | -1 | 12 |
| 3 Apr | 2410.80 | 3.15 | -0.85 | - | 3 | 0 | 13 |
| 2 Apr | 2369.40 | 4 | 0 | 0.00 | 0 | -1 | 0 |
| 1 Apr | 2335.25 | 4 | -2 | 51.76 | 1 | 1 | 14 |
| 28 Mar | 2315.80 | 6 | -4.95 | 50.81 | 2 | -1 | 13 |
| 27 Mar | 2363.35 | 10.95 | -72.2 | 60.63 | 17 | 14 | 14 |
| 26 Mar | 2312.60 | 83.15 | 0 | 19.98 | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 83.15 | 0 | 19.96 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 83.15 | 0 | 20.81 | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 83.15 | 0 | 20.14 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 83.15 | 0 | 18.42 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 83.15 | 0 | 17.91 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 83.15 | 0 | 17.55 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 83.15 | 0 | 15.25 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 83.15 | 0 | 14.11 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 83.15 | 0 | 14.32 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 83.15 | 0 | 13.84 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 83.15 | 0 | 13.78 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 83.15 | 0 | 9.90 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1860 expiring on 24APR2025
Delta for 1860 PE is -
Historical price for 1860 PE is as follows
On 24 Apr ADANIENT was trading at 2442.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 36
On 23 Apr ADANIENT was trading at 2453.60. The strike last trading price was 0.1, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 22 Apr ADANIENT was trading at 2445.50. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Apr ADANIENT was trading at 2442.70. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 17 Apr ADANIENT was trading at 2418.10. The strike last trading price was 1.2, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 16 Apr ADANIENT was trading at 2415.60. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIENT was trading at 2418.20. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 4.05, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 39
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 9.1, which was 2.1 higher than the previous day. The implied volatity was 65.64, the open interest changed by 12 which increased total open position to 29
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 6.95, which was -11.85 lower than the previous day. The implied volatity was 64.53, the open interest changed by -4 which decreased total open position to 17
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 18.8, which was 15.8 higher than the previous day. The implied volatity was 72.35, the open interest changed by 5 which increased total open position to 21
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 53.05, the open interest changed by -1 which decreased total open position to 12
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 4, which was -2 lower than the previous day. The implied volatity was 51.76, the open interest changed by 1 which increased total open position to 14
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 6, which was -4.95 lower than the previous day. The implied volatity was 50.81, the open interest changed by -1 which decreased total open position to 13
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 10.95, which was -72.2 lower than the previous day. The implied volatity was 60.63, the open interest changed by 14 which increased total open position to 14
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 17.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 83.15, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
