ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
11 Apr 2025 04:11 PM IST
| ADANIENT 24APR2025 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 2321.40 | 381.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 2236.90 | 381.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 2285.70 | 381.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 2212.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 2334.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 2312.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 2320.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 2368.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 2362.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 2339.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 2318.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 2308.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 2252.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 2221.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 2241.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 2228.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 2245.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 2117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Enterprises Limited - strike price 1820 expiring on 24APR2025
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 381.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 24APR2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 2321.40 | 3.95 | -4.3 | - | 4 | 0 | 82 |
| 9 Apr | 2236.90 | 8.2 | 2.25 | - | 100 | 78 | 81 |
| 8 Apr | 2285.70 | 5.95 | -65 | - | 13 | 5 | 5 |
| 7 Apr | 2212.70 | 70.95 | 0 | 22.74 | 0 | 0 | 0 |
| 4 Apr | 2334.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 2410.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 2369.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 2335.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 2315.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 2363.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 2312.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 2320.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 2368.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 2362.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 2339.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 2318.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 2308.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 2252.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 2221.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 2241.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 2228.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 2245.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2117.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1820 expiring on 24APR2025
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 11 Apr ADANIENT was trading at 2321.40. The strike last trading price was 3.95, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 9 Apr ADANIENT was trading at 2236.90. The strike last trading price was 8.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 81
On 8 Apr ADANIENT was trading at 2285.70. The strike last trading price was 5.95, which was -65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 7 Apr ADANIENT was trading at 2212.70. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIENT was trading at 2334.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIENT was trading at 2410.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIENT was trading at 2369.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIENT was trading at 2335.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIENT was trading at 2315.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIENT was trading at 2363.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIENT was trading at 2312.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIENT was trading at 2320.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIENT was trading at 2368.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIENT was trading at 2362.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIENT was trading at 2339.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIENT was trading at 2318.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIENT was trading at 2308.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIENT was trading at 2252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIENT was trading at 2221.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIENT was trading at 2241.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIENT was trading at 2228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIENT was trading at 2245.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIENT was trading at 2117.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
