`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2520.55 46.11 (1.86%)

Back to Option Chain


Historical option data for ADANIENT

07 Jan 2025 04:11 PM IST
ADANIENT 30JAN2025 1800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2520.55 461.15 0.00 0.00 0 0 0
6 Jan 2474.45 461.15 0.00 0.00 0 0 0
3 Jan 2564.60 461.15 0.00 0.00 0 0 0
2 Jan 2597.70 461.15 0.00 0.00 0 0 0
1 Jan 2554.85 461.15 0.00 0.00 0 0 0
31 Dec 2528.65 461.15 0.00 0.00 0 0 0
30 Dec 2592.35 461.15 0.00 0.00 0 0 0
27 Dec 2409.95 461.15 0.00 0.00 0 0 0
26 Dec 2400.25 461.15 0.00 0.00 0 0 0
24 Dec 2372.45 461.15 0.00 0.00 0 0 0
23 Dec 2338.95 461.15 0.00 0.00 0 0 0
20 Dec 2344.95 461.15 0.00 0.00 0 0 0
19 Dec 2419.35 461.15 0.00 0.00 0 0 0
18 Dec 2457.40 461.15 0.00 0.00 0 0 0
17 Dec 2487.60 461.15 0.00 0.00 0 0 0
16 Dec 2512.40 461.15 0.00 0.00 0 0 0
13 Dec 2527.55 461.15 0.00 0.00 0 0 0
11 Dec 2457.25 461.15 0.00 0.00 0 0 0
10 Dec 2467.20 461.15 0.00 0.00 0 0 0
9 Dec 2495.85 461.15 0.00 0.00 0 0 0
29 Nov 2463.15 461.15 - 0 0 0


For Adani Enterprises Limited - strike price 1800 expiring on 30JAN2025

Delta for 1800 CE is 0.00

Historical price for 1800 CE is as follows

On 7 Jan ADANIENT was trading at 2520.55. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan ADANIENT was trading at 2474.45. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ADANIENT was trading at 2564.60. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIENT 30JAN2025 1800 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 2520.55 3.3 -1.30 - 35 6 313
6 Jan 2474.45 4.6 1.50 - 109 21 309
3 Jan 2564.60 3.1 0.35 - 44 3 288
2 Jan 2597.70 2.75 -0.25 - 46 12 285
1 Jan 2554.85 3 -0.50 - 35 18 273
31 Dec 2528.65 3.5 -0.15 - 82 42 254
30 Dec 2592.35 3.65 -1.35 - 204 81 212
27 Dec 2409.95 5 -2.50 - 103 43 130
26 Dec 2400.25 7.5 -1.50 - 61 21 87
24 Dec 2372.45 9 -3.00 56.82 18 7 66
23 Dec 2338.95 12 2.00 58.08 8 2 57
20 Dec 2344.95 10 0.95 53.85 6 4 54
19 Dec 2419.35 9.05 -0.75 56.37 3 1 50
18 Dec 2457.40 9.8 -0.20 - 24 19 48
17 Dec 2487.60 10 3.00 59.94 24 11 18
16 Dec 2512.40 7 -4.00 - 1 0 7
13 Dec 2527.55 11 0.00 60.92 1 0 6
11 Dec 2457.25 11 -2.00 56.28 3 2 5
10 Dec 2467.20 13 -2.00 58.30 1 0 2
9 Dec 2495.85 15 -24.50 - 1 0 1
29 Nov 2463.15 39.5 0.00 0 0 1


For Adani Enterprises Limited - strike price 1800 expiring on 30JAN2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 7 Jan ADANIENT was trading at 2520.55. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 313


On 6 Jan ADANIENT was trading at 2474.45. The strike last trading price was 4.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 309


On 3 Jan ADANIENT was trading at 2564.60. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 288


On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 285


On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 273


On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 254


On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 212


On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 130


On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 87


On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 56.82, the open interest changed by 7 which increased total open position to 66


On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 58.08, the open interest changed by 2 which increased total open position to 57


On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 53.85, the open interest changed by 4 which increased total open position to 54


On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was 56.37, the open interest changed by 1 which increased total open position to 50


On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 48


On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was 59.94, the open interest changed by 11 which increased total open position to 18


On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 60.92, the open interest changed by 0 which decreased total open position to 6


On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was 56.28, the open interest changed by 2 which increased total open position to 5


On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 58.30, the open interest changed by 0 which decreased total open position to 2


On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 15, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1