ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
07 Jan 2025 04:11 PM IST
ADANIENT 30JAN2025 1800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
7 Jan | 2520.55 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Jan | 2474.45 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
3 Jan | 2564.60 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Jan | 2597.70 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
1 Jan | 2554.85 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
31 Dec | 2528.65 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
30 Dec | 2592.35 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
27 Dec | 2409.95 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
26 Dec | 2400.25 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
24 Dec | 2372.45 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
23 Dec | 2338.95 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
20 Dec | 2344.95 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
19 Dec | 2419.35 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 2457.40 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
17 Dec | 2487.60 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 2512.40 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 2527.55 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 2457.25 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 2467.20 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 2495.85 | 461.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
29 Nov | 2463.15 | 461.15 | - | 0 | 0 | 0 |
For Adani Enterprises Limited - strike price 1800 expiring on 30JAN2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 7 Jan ADANIENT was trading at 2520.55. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIENT was trading at 2474.45. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIENT was trading at 2564.60. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 461.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 461.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ADANIENT 30JAN2025 1800 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 2520.55 | 3.3 | -1.30 | - | 35 | 6 | 313 |
6 Jan | 2474.45 | 4.6 | 1.50 | - | 109 | 21 | 309 |
3 Jan | 2564.60 | 3.1 | 0.35 | - | 44 | 3 | 288 |
2 Jan | 2597.70 | 2.75 | -0.25 | - | 46 | 12 | 285 |
1 Jan | 2554.85 | 3 | -0.50 | - | 35 | 18 | 273 |
31 Dec | 2528.65 | 3.5 | -0.15 | - | 82 | 42 | 254 |
30 Dec | 2592.35 | 3.65 | -1.35 | - | 204 | 81 | 212 |
27 Dec | 2409.95 | 5 | -2.50 | - | 103 | 43 | 130 |
26 Dec | 2400.25 | 7.5 | -1.50 | - | 61 | 21 | 87 |
24 Dec | 2372.45 | 9 | -3.00 | 56.82 | 18 | 7 | 66 |
23 Dec | 2338.95 | 12 | 2.00 | 58.08 | 8 | 2 | 57 |
20 Dec | 2344.95 | 10 | 0.95 | 53.85 | 6 | 4 | 54 |
19 Dec | 2419.35 | 9.05 | -0.75 | 56.37 | 3 | 1 | 50 |
18 Dec | 2457.40 | 9.8 | -0.20 | - | 24 | 19 | 48 |
17 Dec | 2487.60 | 10 | 3.00 | 59.94 | 24 | 11 | 18 |
16 Dec | 2512.40 | 7 | -4.00 | - | 1 | 0 | 7 |
13 Dec | 2527.55 | 11 | 0.00 | 60.92 | 1 | 0 | 6 |
11 Dec | 2457.25 | 11 | -2.00 | 56.28 | 3 | 2 | 5 |
10 Dec | 2467.20 | 13 | -2.00 | 58.30 | 1 | 0 | 2 |
9 Dec | 2495.85 | 15 | -24.50 | - | 1 | 0 | 1 |
29 Nov | 2463.15 | 39.5 | 0.00 | 0 | 0 | 1 |
For Adani Enterprises Limited - strike price 1800 expiring on 30JAN2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 7 Jan ADANIENT was trading at 2520.55. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 313
On 6 Jan ADANIENT was trading at 2474.45. The strike last trading price was 4.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 309
On 3 Jan ADANIENT was trading at 2564.60. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 288
On 2 Jan ADANIENT was trading at 2597.70. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 285
On 1 Jan ADANIENT was trading at 2554.85. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 273
On 31 Dec ADANIENT was trading at 2528.65. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 254
On 30 Dec ADANIENT was trading at 2592.35. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 212
On 27 Dec ADANIENT was trading at 2409.95. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 130
On 26 Dec ADANIENT was trading at 2400.25. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 87
On 24 Dec ADANIENT was trading at 2372.45. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 56.82, the open interest changed by 7 which increased total open position to 66
On 23 Dec ADANIENT was trading at 2338.95. The strike last trading price was 12, which was 2.00 higher than the previous day. The implied volatity was 58.08, the open interest changed by 2 which increased total open position to 57
On 20 Dec ADANIENT was trading at 2344.95. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 53.85, the open interest changed by 4 which increased total open position to 54
On 19 Dec ADANIENT was trading at 2419.35. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was 56.37, the open interest changed by 1 which increased total open position to 50
On 18 Dec ADANIENT was trading at 2457.40. The strike last trading price was 9.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 48
On 17 Dec ADANIENT was trading at 2487.60. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was 59.94, the open interest changed by 11 which increased total open position to 18
On 16 Dec ADANIENT was trading at 2512.40. The strike last trading price was 7, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Dec ADANIENT was trading at 2527.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 60.92, the open interest changed by 0 which decreased total open position to 6
On 11 Dec ADANIENT was trading at 2457.25. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was 56.28, the open interest changed by 2 which increased total open position to 5
On 10 Dec ADANIENT was trading at 2467.20. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was 58.30, the open interest changed by 0 which decreased total open position to 2
On 9 Dec ADANIENT was trading at 2495.85. The strike last trading price was 15, which was -24.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Nov ADANIENT was trading at 2463.15. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1