`
[--[65.84.65.76]--]
ACC
Acc Limited

2045.2 44.45 (2.22%)

Back to Option Chain


Historical option data for ACC

23 Jan 2025 04:13 PM IST
ACC 30JAN2025 2460 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 2045.20 57.25 0.00 0.00 0 0 0
22 Jan 2000.75 57.25 0.00 0.00 0 0 0
21 Jan 2017.50 57.25 0.00 0.00 0 0 0
20 Jan 2005.70 57.25 0.00 0.00 0 0 0
17 Jan 2014.90 57.25 0.00 0.00 0 0 0
16 Jan 1987.90 57.25 0.00 0.00 0 0 0
15 Jan 1969.65 57.25 0.00 0.00 0 0 0
14 Jan 1946.25 57.25 0.00 0.00 0 0 0
13 Jan 1859.45 57.25 0.00 0.00 0 0 0
10 Jan 1931.05 57.25 0.00 0.00 0 0 0
9 Jan 1973.80 57.25 0.00 0.00 0 0 0
8 Jan 2008.00 57.25 0.00 0.00 0 0 0
7 Jan 2018.75 57.25 0.00 0.00 0 0 0
6 Jan 1984.10 57.25 0.00 0.00 0 0 0
3 Jan 2054.95 57.25 0.00 0.00 0 0 0
2 Jan 2070.15 57.25 0.00 0.00 0 0 0
1 Jan 2053.30 57.25 0.00 0.00 0 0 0
31 Dec 2052.50 57.25 0.00 0.00 0 0 0
30 Dec 2059.90 57.25 0.00 13.77 0 0 0
27 Dec 2065.60 57.25 0.00 13.77 0 0 0
26 Dec 2087.65 57.25 0.00 12.17 0 0 0
24 Dec 2079.90 57.25 0.00 12.28 0 0 0
23 Dec 2100.90 57.25 0.00 11.46 0 0 0
20 Dec 2063.65 57.25 0.00 11.40 0 0 0
19 Dec 2115.35 57.25 0.00 10.46 0 0 0
18 Dec 2141.55 57.25 9.28 0 0 0


For Acc Limited - strike price 2460 expiring on 30JAN2025

Delta for 2460 CE is 0.00

Historical price for 2460 CE is as follows

On 23 Jan ACC was trading at 2045.20. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan ACC was trading at 2000.75. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan ACC was trading at 2017.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan ACC was trading at 2005.70. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan ACC was trading at 2014.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan ACC was trading at 1987.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan ACC was trading at 1969.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan ACC was trading at 1946.25. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan ACC was trading at 1859.45. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan ACC was trading at 1931.05. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan ACC was trading at 1973.80. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan ACC was trading at 2008.00. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan ACC was trading at 2018.75. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan ACC was trading at 1984.10. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ACC was trading at 2054.95. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ACC was trading at 2070.15. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ACC was trading at 2053.30. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ACC was trading at 2052.50. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ACC was trading at 2059.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ACC was trading at 2065.60. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 13.77, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 57.25, which was 0.00 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0


ACC 30JAN2025 2460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
23 Jan 2045.20 297.9 0.00 0.00 0 0 0
22 Jan 2000.75 297.9 0.00 0.00 0 0 0
21 Jan 2017.50 297.9 0.00 0.00 0 0 0
20 Jan 2005.70 297.9 0.00 0.00 0 0 0
17 Jan 2014.90 297.9 0.00 0.00 0 0 0
16 Jan 1987.90 297.9 0.00 0.00 0 0 0
15 Jan 1969.65 297.9 0.00 0.00 0 0 0
14 Jan 1946.25 297.9 0.00 0.00 0 0 0
13 Jan 1859.45 297.9 0.00 0.00 0 0 0
10 Jan 1931.05 297.9 0.00 0.00 0 0 0
9 Jan 1973.80 297.9 0.00 0.00 0 0 0
8 Jan 2008.00 297.9 0.00 0.00 0 0 0
7 Jan 2018.75 297.9 0.00 0.00 0 0 0
6 Jan 1984.10 297.9 0.00 0.00 0 0 0
3 Jan 2054.95 297.9 0.00 0.00 0 0 0
2 Jan 2070.15 297.9 0.00 0.00 0 0 0
1 Jan 2053.30 297.9 0.00 0.00 0 0 0
31 Dec 2052.50 297.9 0.00 0.00 0 0 0
30 Dec 2059.90 297.9 0.00 - 0 0 0
27 Dec 2065.60 297.9 0.00 - 0 0 0
26 Dec 2087.65 297.9 0.00 - 0 0 0
24 Dec 2079.90 297.9 0.00 - 0 0 0
23 Dec 2100.90 297.9 0.00 - 0 0 0
20 Dec 2063.65 297.9 0.00 - 0 0 0
19 Dec 2115.35 297.9 0.00 - 0 0 0
18 Dec 2141.55 297.9 - 0 0 0


For Acc Limited - strike price 2460 expiring on 30JAN2025

Delta for 2460 PE is 0.00

Historical price for 2460 PE is as follows

On 23 Jan ACC was trading at 2045.20. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Jan ACC was trading at 2000.75. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Jan ACC was trading at 2017.50. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Jan ACC was trading at 2005.70. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Jan ACC was trading at 2014.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Jan ACC was trading at 1987.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 15 Jan ACC was trading at 1969.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Jan ACC was trading at 1946.25. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Jan ACC was trading at 1859.45. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Jan ACC was trading at 1931.05. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jan ACC was trading at 1973.80. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jan ACC was trading at 2008.00. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jan ACC was trading at 2018.75. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan ACC was trading at 1984.10. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jan ACC was trading at 2054.95. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Jan ACC was trading at 2070.15. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Jan ACC was trading at 2053.30. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Dec ACC was trading at 2052.50. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Dec ACC was trading at 2059.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec ACC was trading at 2065.60. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ACC was trading at 2087.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ACC was trading at 2079.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ACC was trading at 2100.90. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ACC was trading at 2063.65. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ACC was trading at 2115.35. The strike last trading price was 297.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ACC was trading at 2141.55. The strike last trading price was 297.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0