ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.02
Theta: -0.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 0.05 | 0 | 39.88 | 3 | 0 | 794 | |||
| 12 Mar | 1865.60 | 0.05 | -0.15 | 37.80 | 6 | 0 | 794 | |||
| 11 Mar | 1877.85 | 0.2 | 0.05 | 39.94 | 63 | 0 | 794 | |||
| 10 Mar | 1860.60 | 0.15 | -0.05 | 39.52 | 61 | 0 | 794 | |||
| 7 Mar | 1885.75 | 0.2 | 0 | 35.82 | 60 | 0 | 794 | |||
| 6 Mar | 1869.85 | 0.15 | -0.05 | 34.44 | 119 | 0 | 794 | |||
| 5 Mar | 1857.25 | 0.2 | 0.05 | 35.14 | 425 | -21 | 794 | |||
| 4 Mar | 1828.85 | 0.15 | 0 | 35.69 | 7 | 0 | 815 | |||
| 3 Mar | 1825.75 | 0.15 | 0 | 34.88 | 42 | 0 | 815 | |||
| 28 Feb | 1818.55 | 0.15 | 0.1 | 33.44 | 72 | 9 | 815 | |||
| 27 Feb | 1825.30 | 0.05 | -0.25 | 29.61 | 794 | 757 | 806 | |||
| 26 Feb | 1831.00 | 0.3 | -0.35 | 33.12 | 3 | 2 | 48 | |||
| 25 Feb | 1834.05 | 0.3 | -0.35 | 33.12 | 3 | 1 | 48 | |||
| 21 Feb | 1884.00 | 0.65 | 0.1 | 30.62 | 5 | 2 | 44 | |||
|
|
||||||||||
| 20 Feb | 1886.85 | 0.55 | -0.65 | 29.27 | 5 | 3 | 41 | |||
| 19 Feb | 1867.10 | 1.2 | -1.3 | 33.06 | 1 | 0 | 37 | |||
| 17 Feb | 1911.50 | 2.5 | 0.3 | 32.86 | 3 | 1 | 37 | |||
| 14 Feb | 1873.95 | 2.2 | -0.75 | 33.46 | 1 | 0 | 35 | |||
| 13 Feb | 1914.15 | 2.95 | -72.4 | 31.83 | 53 | 32 | 32 | |||
For Acc Limited - strike price 2360 expiring on 27MAR2025
Delta for 2360 CE is 0.00
Historical price for 2360 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.88, the open interest changed by 0 which decreased total open position to 794
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 37.80, the open interest changed by 0 which decreased total open position to 794
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 794
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.52, the open interest changed by 0 which decreased total open position to 794
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 35.82, the open interest changed by 0 which decreased total open position to 794
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 794
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by -21 which decreased total open position to 794
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 815
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 815
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 0.15, which was 0.1 higher than the previous day. The implied volatity was 33.44, the open interest changed by 9 which increased total open position to 815
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 29.61, the open interest changed by 757 which increased total open position to 806
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 48
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 33.12, the open interest changed by 1 which increased total open position to 48
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 44
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 0.55, which was -0.65 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 41
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 1.2, which was -1.3 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 37
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 32.86, the open interest changed by 1 which increased total open position to 37
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 33.46, the open interest changed by 0 which decreased total open position to 35
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 2.95, which was -72.4 lower than the previous day. The implied volatity was 31.83, the open interest changed by 32 which increased total open position to 32
| ACC 27MAR2025 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1828.85 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 548 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 548 | 23 | - | 1 | 10 | 796 |
| 27 Feb | 1825.30 | 525 | 25 | 55.52 | 768 | 758 | 786 |
| 26 Feb | 1831.00 | 500 | 38 | - | 3 | 3 | 27 |
| 25 Feb | 1834.05 | 500 | 38 | - | 3 | 2 | 27 |
| 21 Feb | 1884.00 | 462 | 4 | 40.20 | 5 | 2 | 22 |
| 20 Feb | 1886.85 | 458 | 18 | 31.98 | 4 | 3 | 19 |
| 19 Feb | 1867.10 | 440 | -10 | - | 1 | 0 | 15 |
| 17 Feb | 1911.50 | 450 | 0 | 0.00 | 0 | 1 | 0 |
| 14 Feb | 1873.95 | 450 | 57 | - | 1 | 0 | 14 |
| 13 Feb | 1914.15 | 393 | 87.9 | - | 14 | 0 | 0 |
For Acc Limited - strike price 2360 expiring on 27MAR2025
Delta for 2360 PE is 0.00
Historical price for 2360 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 548, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 548, which was 23 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 796
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 525, which was 25 higher than the previous day. The implied volatity was 55.52, the open interest changed by 758 which increased total open position to 786
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 500, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 27
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 500, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 27
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 462, which was 4 higher than the previous day. The implied volatity was 40.20, the open interest changed by 2 which increased total open position to 22
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 458, which was 18 higher than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 19
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 440, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 450, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 450, which was 57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 393, which was 87.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
