ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1865.60 | 0.65 | 0 | 0.00 | 0 | 41 | 0 | |||
| 11 Mar | 1877.85 | 0.65 | 0.25 | 42.65 | 50 | 31 | 41 | |||
| 10 Mar | 1860.60 | 0.4 | -0.2 | 40.87 | 6 | -1 | 10 | |||
| 7 Mar | 1885.75 | 0.6 | 0.15 | 37.04 | 4 | -3 | 11 | |||
| 6 Mar | 1869.85 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1857.25 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 0.45 | 0 | 37.87 | 4 | 0 | 14 | |||
|
|
||||||||||
| 3 Mar | 1825.75 | 0.45 | 0 | 37.25 | 8 | 4 | 14 | |||
| 28 Feb | 1818.55 | 0.45 | 0.05 | 35.31 | 3 | 2 | 10 | |||
| 27 Feb | 1825.30 | 0.4 | -0.5 | 33.90 | 3 | 1 | 8 | |||
| 26 Feb | 1831.00 | 0.9 | 0.85 | 35.52 | 4 | 3 | 7 | |||
| 25 Feb | 1834.05 | 0.9 | 0.85 | 35.52 | 4 | 3 | 7 | |||
| 21 Feb | 1884.00 | 0.05 | -86.05 | 21.84 | 4 | 0 | 0 | |||
| 20 Feb | 1886.85 | 86.1 | 0 | 15.57 | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 86.1 | 0 | 16.96 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 86.1 | 0 | 15.08 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 86.1 | 0 | 14.93 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 86.1 | 0 | 12.84 | 0 | 0 | 0 | |||
For Acc Limited - strike price 2320 expiring on 27MAR2025
Delta for 2320 CE is 0.00
Historical price for 2320 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 42.65, the open interest changed by 31 which increased total open position to 41
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 40.87, the open interest changed by -1 which decreased total open position to 10
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 37.04, the open interest changed by -3 which decreased total open position to 11
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 14
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 37.25, the open interest changed by 4 which increased total open position to 14
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 35.31, the open interest changed by 2 which increased total open position to 10
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 33.90, the open interest changed by 1 which increased total open position to 8
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was 35.52, the open interest changed by 3 which increased total open position to 7
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 0.9, which was 0.85 higher than the previous day. The implied volatity was 35.52, the open interest changed by 3 which increased total open position to 7
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 0.05, which was -86.05 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 86.1, which was 0 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 86.1, which was 0 lower than the previous day. The implied volatity was 16.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 86.1, which was 0 lower than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 86.1, which was 0 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 86.1, which was 0 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1828.85 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 480 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 480 | 15 | 35.79 | 1 | 0 | 7 |
| 26 Feb | 1831.00 | 465 | 60 | - | 3 | 3 | 6 |
| 25 Feb | 1834.05 | 465 | 60 | - | 3 | 2 | 6 |
| 21 Feb | 1884.00 | 405 | 128.45 | - | 4 | 0 | 0 |
| 20 Feb | 1886.85 | 276.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 276.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 276.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 276.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 276.55 | 0 | - | 0 | 0 | 0 |
For Acc Limited - strike price 2320 expiring on 27MAR2025
Delta for 2320 PE is 0.00
Historical price for 2320 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 480, which was 15 higher than the previous day. The implied volatity was 35.79, the open interest changed by 0 which decreased total open position to 7
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 465, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 465, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 405, which was 128.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 276.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
