ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1865.60 | 0.25 | -0.25 | 38.10 | 1 | 0 | 5 | |||
| 11 Mar | 1877.85 | 0.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1860.60 | 0.5 | -0.05 | 39.24 | 3 | 5 | 5 | |||
| 7 Mar | 1885.75 | 0.55 | 0 | 0.00 | 0 | -1 | 0 | |||
| 6 Mar | 1869.85 | 0.55 | 0.45 | 34.45 | 2 | 0 | 6 | |||
| 5 Mar | 1857.25 | 0.1 | -0.3 | 28.49 | 1 | 0 | 5 | |||
| 4 Mar | 1828.85 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 0.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 28 Feb | 1818.55 | 0.4 | -1.05 | 32.54 | 1 | 4 | 4 | |||
| 27 Feb | 1825.30 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Feb | 1831.00 | 1.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 1.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 1851.10 | 1.45 | 0.25 | 33.68 | 2 | 0 | 3 | |||
| 21 Feb | 1884.00 | 1.2 | 0 | 0.00 | 0 | 3 | 0 | |||
| 20 Feb | 1886.85 | 1.2 | -96.85 | 28.04 | 3 | 1 | 1 | |||
| 19 Feb | 1867.10 | 98.05 | 0 | 14.95 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 98.05 | 0 | 14.35 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 98.05 | 0 | 14.00 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 98.05 | 0 | 11.91 | 0 | 0 | 0 | |||
For Acc Limited - strike price 2280 expiring on 27MAR2025
Delta for 2280 CE is 0.00
Historical price for 2280 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 5
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 39.24, the open interest changed by 5 which increased total open position to 5
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 0.55, which was 0.45 higher than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 6
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 5
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 0.4, which was -1.05 lower than the previous day. The implied volatity was 32.54, the open interest changed by 4 which increased total open position to 4
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 3
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 1.2, which was -96.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 1
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 434 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 434 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 434 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 434 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 434 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 434 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 1857.25 | 434 | 47.95 | 75.96 | 1 | 0 | 3 |
| 4 Mar | 1828.85 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 386.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 386.05 | 0 | 0.00 | 0 | 3 | 0 |
| 20 Feb | 1886.85 | 386.05 | 136.8 | 43.79 | 3 | 0 | 0 |
| 19 Feb | 1867.10 | 249.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 249.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 249.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 249.25 | 0 | - | 0 | 0 | 0 |
For Acc Limited - strike price 2280 expiring on 27MAR2025
Delta for 2280 PE is 0.00
Historical price for 2280 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 434, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 434, which was 47.95 higher than the previous day. The implied volatity was 75.96, the open interest changed by 0 which decreased total open position to 3
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 386.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 386.05, which was 136.8 higher than the previous day. The implied volatity was 43.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 249.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 249.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 249.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 249.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
