ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 0.4 | -0.2 | 35.55 | 30 | -15 | 892 | |||
| 12 Mar | 1865.60 | 0.6 | -0.1 | 35.91 | 44 | -7 | 907 | |||
| 11 Mar | 1877.85 | 0.65 | -0.15 | 33.08 | 150 | -5 | 914 | |||
| 10 Mar | 1860.60 | 0.8 | -0.2 | 35.31 | 2,231 | 98 | 918 | |||
| 7 Mar | 1885.75 | 0.85 | -0.1 | 30.84 | 1,718 | 2 | 820 | |||
| 6 Mar | 1869.85 | 0.9 | -0.05 | 30.90 | 2,696 | 3 | 818 | |||
| 5 Mar | 1857.25 | 1.1 | 0.6 | 31.93 | 222 | 0 | 815 | |||
| 4 Mar | 1828.85 | 0.5 | 0 | 30.67 | 136 | -10 | 815 | |||
| 3 Mar | 1825.75 | 0.5 | -0.1 | 30.21 | 211 | -4 | 824 | |||
| 28 Feb | 1818.55 | 0.6 | 0.2 | 29.43 | 157 | -40 | 829 | |||
| 27 Feb | 1825.30 | 0.4 | -0.85 | 27.22 | 622 | 547 | 869 | |||
| 26 Feb | 1831.00 | 1.25 | -0.5 | 29.78 | 185 | 127 | 320 | |||
| 25 Feb | 1834.05 | 1.25 | -0.5 | 29.78 | 185 | 125 | 320 | |||
| 24 Feb | 1851.10 | 1.65 | -1.4 | 29.25 | 144 | 84 | 194 | |||
| 21 Feb | 1884.00 | 3.05 | -1.35 | 28.06 | 30 | 11 | 108 | |||
| 20 Feb | 1886.85 | 4.4 | 0.2 | 29.71 | 4 | 2 | 97 | |||
| 19 Feb | 1867.10 | 4.2 | -1.2 | 30.39 | 62 | 39 | 99 | |||
| 18 Feb | 1880.40 | 4.65 | -2.35 | 29.79 | 25 | 7 | 60 | |||
| 17 Feb | 1911.50 | 7 | -0.5 | 28.74 | 5 | 2 | 53 | |||
| 14 Feb | 1873.95 | 7.5 | -2.55 | 31.31 | 11 | 9 | 51 | |||
| 13 Feb | 1914.15 | 9.05 | -2.95 | 28.82 | 31 | 25 | 40 | |||
| 12 Feb | 1928.75 | 12 | -7 | 28.83 | 10 | 2 | 15 | |||
| 11 Feb | 1935.30 | 19 | -1 | 33.50 | 3 | 1 | 13 | |||
| 10 Feb | 1962.15 | 20 | -5 | 30.76 | 5 | 3 | 11 | |||
| 7 Feb | 1999.10 | 25 | -15 | 28.07 | 4 | 1 | 8 | |||
| 5 Feb | 2046.45 | 40 | 10 | 28.57 | 1 | 0 | 7 | |||
| 4 Feb | 2026.35 | 30 | -96 | 26.58 | 7 | 6 | 6 | |||
| 31 Jan | 2007.65 | 126 | 0 | 5.08 | 0 | 0 | 0 | |||
| 29 Jan | 2001.90 | 126 | 0 | 5.02 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Jan | 2001.20 | 126 | 0 | 4.30 | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 126 | 0 | 3.13 | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 126 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 22 Jan | 2000.75 | 126 | 0.00 | 4.61 | 0 | 0 | 0 | |||
| 21 Jan | 2017.50 | 126 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 20 Jan | 2005.70 | 126 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 17 Jan | 2014.90 | 126 | 126.00 | 4.81 | 0 | 0 | 0 | |||
| 8 Jan | 2008.00 | 0 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 7 Jan | 2018.75 | 0 | 0.00 | 3.62 | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | 2.48 | 0 | 0 | 0 | |||
| 30 Dec | 2059.90 | 0 | 2.13 | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2200 expiring on 27MAR2025
Delta for 2200 CE is 0.01
Historical price for 2200 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 35.55, the open interest changed by -15 which decreased total open position to 892
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 35.91, the open interest changed by -7 which decreased total open position to 907
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 33.08, the open interest changed by -5 which decreased total open position to 914
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 35.31, the open interest changed by 98 which increased total open position to 918
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 820
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 30.90, the open interest changed by 3 which increased total open position to 818
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 1.1, which was 0.6 higher than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 815
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 30.67, the open interest changed by -10 which decreased total open position to 815
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 30.21, the open interest changed by -4 which decreased total open position to 824
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 29.43, the open interest changed by -40 which decreased total open position to 829
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was 27.22, the open interest changed by 547 which increased total open position to 869
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 29.78, the open interest changed by 127 which increased total open position to 320
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 29.78, the open interest changed by 125 which increased total open position to 320
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 1.65, which was -1.4 lower than the previous day. The implied volatity was 29.25, the open interest changed by 84 which increased total open position to 194
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 28.06, the open interest changed by 11 which increased total open position to 108
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 4.4, which was 0.2 higher than the previous day. The implied volatity was 29.71, the open interest changed by 2 which increased total open position to 97
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 4.2, which was -1.2 lower than the previous day. The implied volatity was 30.39, the open interest changed by 39 which increased total open position to 99
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 4.65, which was -2.35 lower than the previous day. The implied volatity was 29.79, the open interest changed by 7 which increased total open position to 60
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 28.74, the open interest changed by 2 which increased total open position to 53
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 7.5, which was -2.55 lower than the previous day. The implied volatity was 31.31, the open interest changed by 9 which increased total open position to 51
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was 28.82, the open interest changed by 25 which increased total open position to 40
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 12, which was -7 lower than the previous day. The implied volatity was 28.83, the open interest changed by 2 which increased total open position to 15
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 33.50, the open interest changed by 1 which increased total open position to 13
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 20, which was -5 lower than the previous day. The implied volatity was 30.76, the open interest changed by 3 which increased total open position to 11
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 25, which was -15 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 8
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 40, which was 10 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 7
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 30, which was -96 lower than the previous day. The implied volatity was 26.58, the open interest changed by 6 which increased total open position to 6
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 126, which was 126.00 higher than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 339.2 | 0 | 0.00 | 0 | 5 | 0 |
| 12 Mar | 1865.60 | 339.2 | 14.9 | 54.23 | 7 | 6 | 775 |
| 11 Mar | 1877.85 | 324.3 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 324.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 324.3 | 13.3 | 51.20 | 1 | 0 | 769 |
| 6 Mar | 1869.85 | 311 | -29 | - | 3 | 0 | 770 |
| 5 Mar | 1857.25 | 340 | -25 | 51.57 | 5 | -4 | 771 |
| 4 Mar | 1828.85 | 365 | 4.95 | - | 9 | -8 | 776 |
| 3 Mar | 1825.75 | 360.05 | -15.95 | - | 41 | -38 | 783 |
| 28 Feb | 1818.55 | 375 | 17.1 | 49.37 | 44 | -36 | 822 |
| 27 Feb | 1825.30 | 352.95 | 3 | - | 630 | 611 | 858 |
| 26 Feb | 1831.00 | 352.25 | 23.6 | 29.81 | 118 | 112 | 245 |
| 25 Feb | 1834.05 | 352.25 | 23.6 | 29.81 | 118 | 110 | 245 |
| 24 Feb | 1851.10 | 333 | 26.1 | - | 73 | 69 | 134 |
| 21 Feb | 1884.00 | 307.15 | -2.85 | 36.00 | 16 | 12 | 63 |
| 20 Feb | 1886.85 | 310 | 1 | 38.68 | 1 | 0 | 50 |
| 19 Feb | 1867.10 | 309 | 74 | - | 46 | 26 | 30 |
| 18 Feb | 1880.40 | 235 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 235 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 235 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 235 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1928.75 | 235 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1935.30 | 235 | 0 | 0.00 | 0 | 4 | 0 |
| 10 Feb | 1962.15 | 235 | 36.4 | 31.28 | 4 | 0 | 0 |
| 7 Feb | 1999.10 | 198.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2046.45 | 198.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2026.35 | 198.6 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 2007.65 | 198.6 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2001.90 | 198.6 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2001.20 | 198.6 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 198.6 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 198.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 2000.75 | 198.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2017.50 | 198.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 2005.70 | 198.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 2014.90 | 198.6 | 198.60 | - | 0 | 0 | 0 |
| 8 Jan | 2008.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 2018.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | |
For Acc Limited - strike price 2200 expiring on 27MAR2025
Delta for 2200 PE is 0.00
Historical price for 2200 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 339.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 339.2, which was 14.9 higher than the previous day. The implied volatity was 54.23, the open interest changed by 6 which increased total open position to 775
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 324.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 324.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 324.3, which was 13.3 higher than the previous day. The implied volatity was 51.20, the open interest changed by 0 which decreased total open position to 769
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 311, which was -29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 770
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 340, which was -25 lower than the previous day. The implied volatity was 51.57, the open interest changed by -4 which decreased total open position to 771
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 365, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 776
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 360.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 783
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 375, which was 17.1 higher than the previous day. The implied volatity was 49.37, the open interest changed by -36 which decreased total open position to 822
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 352.95, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 611 which increased total open position to 858
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 352.25, which was 23.6 higher than the previous day. The implied volatity was 29.81, the open interest changed by 112 which increased total open position to 245
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 352.25, which was 23.6 higher than the previous day. The implied volatity was 29.81, the open interest changed by 110 which increased total open position to 245
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 333, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 134
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 307.15, which was -2.85 lower than the previous day. The implied volatity was 36.00, the open interest changed by 12 which increased total open position to 63
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 310, which was 1 higher than the previous day. The implied volatity was 38.68, the open interest changed by 0 which decreased total open position to 50
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 309, which was 74 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 30
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 235, which was 36.4 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 198.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 198.6, which was 198.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
