ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1865.60 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1877.85 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1860.60 | 2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1885.75 | 2 | 0 | 0.00 | 0 | -1 | 0 | |||
| 6 Mar | 1869.85 | 2 | 0.85 | 30.21 | 1 | 0 | 1 | |||
| 5 Mar | 1857.25 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1818.55 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1825.30 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 1.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 1.15 | 0 | 0.00 | 0 | 1 | 0 | |||
| 24 Feb | 1851.10 | 1.15 | -67.15 | 23.76 | 2 | 1 | 1 | |||
| 21 Feb | 1884.00 | 68.3 | 0 | 9.99 | 0 | 0 | 0 | |||
| 20 Feb | 1886.85 | 68.3 | 0 | 9.70 | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 68.3 | 0 | 10.40 | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 68.3 | 0 | 9.82 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 68.3 | 0 | 9.30 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 68.3 | 0 | 9.00 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 68.3 | 0 | 7.34 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 1928.75 | 68.3 | 0 | 6.89 | 0 | 0 | 0 | |||
| 11 Feb | 1935.30 | 68.3 | 0 | 6.48 | 0 | 0 | 0 | |||
| 10 Feb | 1962.15 | 68.3 | 0 | 5.48 | 0 | 0 | 0 | |||
| 7 Feb | 1999.10 | 68.3 | 0 | 3.94 | 0 | 0 | 0 | |||
| 5 Feb | 2046.45 | 68.3 | 0 | 2.39 | 0 | 0 | 0 | |||
| 4 Feb | 2026.35 | 68.3 | 0 | 2.81 | 0 | 0 | 0 | |||
For Acc Limited - strike price 2140 expiring on 27MAR2025
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 1.15, which was -67.15 lower than the previous day. The implied volatity was 23.76, the open interest changed by 1 which increased total open position to 1
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 68.3, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1828.85 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 191 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1818.55 | 191 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 191 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 191 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 191 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 191 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 191 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 191 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 191 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1880.40 | 191 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 191 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 191 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 191 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1928.75 | 191 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1935.30 | 191 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1962.15 | 191 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1999.10 | 191 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2046.45 | 191 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2026.35 | 191 | 0 | - | 0 | 0 | 0 |
For Acc Limited - strike price 2140 expiring on 27MAR2025
Delta for 2140 PE is 0.00
Historical price for 2140 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 191, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
