ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 2040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.30
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 1.4 | -0.8 | 26.37 | 511 | 31 | 226 | |||
| 12 Mar | 1865.60 | 2.15 | -1.35 | 26.62 | 397 | 38 | 200 | |||
| 11 Mar | 1877.85 | 3.45 | 0.4 | 25.74 | 123 | 4 | 162 | |||
| 10 Mar | 1860.60 | 2.7 | -3.5 | 26.50 | 235 | 21 | 160 | |||
| 7 Mar | 1885.75 | 6 | -0.25 | 26.68 | 120 | -16 | 139 | |||
| 6 Mar | 1869.85 | 6.1 | -1.15 | 26.94 | 98 | 57 | 155 | |||
| 5 Mar | 1857.25 | 8.2 | 3.75 | 29.86 | 11 | 0 | 96 | |||
| 4 Mar | 1828.85 | 4.45 | -0.45 | 28.59 | 8 | 1 | 95 | |||
| 3 Mar | 1825.75 | 4.9 | 0.75 | 28.90 | 176 | 91 | 93 | |||
| 28 Feb | 1818.55 | 4.15 | -1.3 | 26.43 | 1 | 1 | 2 | |||
| 27 Feb | 1825.30 | 5.45 | -16.15 | 27.02 | 1 | 0 | 1 | |||
| 26 Feb | 1831.00 | 21.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 21.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 21.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1884.00 | 21.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 20 Feb | 1886.85 | 21.6 | -178.1 | 28.87 | 1 | 0 | 0 | |||
| 19 Feb | 1867.10 | 199.7 | 0 | 6.82 | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 199.7 | 0 | 5.95 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 199.7 | 0 | 4.25 | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 199.7 | 0 | 5.65 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 199.7 | 0 | 3.97 | 0 | 0 | 0 | |||
| 12 Feb | 1928.75 | 199.7 | 0 | 3.11 | 0 | 0 | 0 | |||
| 11 Feb | 1935.30 | 199.7 | 0 | 3.27 | 0 | 0 | 0 | |||
| 10 Feb | 1962.15 | 199.7 | 0 | 2.28 | 0 | 0 | 0 | |||
| 7 Feb | 1999.10 | 199.7 | 0 | 0.61 | 0 | 0 | 0 | |||
| 6 Feb | 1993.85 | 199.7 | 0 | 0.63 | 0 | 0 | 0 | |||
| 5 Feb | 2046.45 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 2026.35 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1990.50 | 199.7 | 0 | 0.96 | 0 | 0 | 0 | |||
| 1 Feb | 2001.05 | 199.7 | 0 | 0.24 | 0 | 0 | 0 | |||
| 31 Jan | 2007.65 | 199.7 | 0 | 0.04 | 0 | 0 | 0 | |||
| 30 Jan | 1993.50 | 199.7 | 0 | 0.73 | 0 | 0 | 0 | |||
| 29 Jan | 2001.90 | 199.7 | 0 | 0.19 | 0 | 0 | 0 | |||
| 28 Jan | 2001.20 | 199.7 | 0 | 0.25 | 0 | 0 | 0 | |||
| 27 Jan | 1995.40 | 199.7 | 0 | 0.28 | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2000.75 | 0 | 0.00 | 0.13 | 0 | 0 | 0 | |||
| 21 Jan | 2017.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2014.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1987.90 | 0 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 15 Jan | 1969.65 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 14 Jan | 1946.25 | 0 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 13 Jan | 1859.45 | 0 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 10 Jan | 1931.05 | 0 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 9 Jan | 1973.80 | 0 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 8 Jan | 2008.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2018.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1984.10 | 0 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 2040 expiring on 27MAR2025
Delta for 2040 CE is 0.04
Historical price for 2040 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 26.37, the open interest changed by 31 which increased total open position to 226
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 26.62, the open interest changed by 38 which increased total open position to 200
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 3.45, which was 0.4 higher than the previous day. The implied volatity was 25.74, the open interest changed by 4 which increased total open position to 162
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 2.7, which was -3.5 lower than the previous day. The implied volatity was 26.50, the open interest changed by 21 which increased total open position to 160
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 6, which was -0.25 lower than the previous day. The implied volatity was 26.68, the open interest changed by -16 which decreased total open position to 139
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by 57 which increased total open position to 155
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 8.2, which was 3.75 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 96
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 1 which increased total open position to 95
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was 28.90, the open interest changed by 91 which increased total open position to 93
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 4.15, which was -1.3 lower than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 2
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 5.45, which was -16.15 lower than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 21.6, which was -178.1 lower than the previous day. The implied volatity was 28.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ACC was trading at 1993.85. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ACC was trading at 1990.50. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ACC was trading at 2001.05. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 171.7 | -0.2 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 1865.60 | 171.7 | 27.3 | - | 7 | 1 | 6 |
| 11 Mar | 1877.85 | 144.4 | 0 | 0.00 | 0 | -2 | 0 |
| 10 Mar | 1860.60 | 144.4 | -25.85 | - | 2 | 1 | 6 |
| 7 Mar | 1885.75 | 170.25 | -19.2 | 36.81 | 3 | 0 | 5 |
| 6 Mar | 1869.85 | 189.45 | 0 | 0.00 | 0 | 2 | 0 |
| 5 Mar | 1857.25 | 189.45 | -45.75 | 40.68 | 2 | 0 | 3 |
| 4 Mar | 1828.85 | 235.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1825.75 | 235.2 | 0 | 0.00 | 0 | 3 | 0 |
| 28 Feb | 1818.55 | 235.2 | 120 | 48.45 | 3 | 0 | 0 |
| 27 Feb | 1825.30 | 115.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 115.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 115.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 115.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 115.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 115.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 115.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1880.40 | 115.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 115.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 115.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 115.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1928.75 | 115.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1935.30 | 115.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1962.15 | 115.2 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1999.10 | 115.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1993.85 | 115.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 2046.45 | 115.2 | 0 | 1.29 | 0 | 0 | 0 |
| 4 Feb | 2026.35 | 115.2 | 0 | 0.54 | 0 | 0 | 0 |
| 3 Feb | 1990.50 | 115.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 2001.05 | 115.2 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 2007.65 | 115.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1993.50 | 115.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2001.90 | 115.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2001.20 | 115.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1995.40 | 115.2 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 0 | 0.00 | 1.36 | 0 | 0 | 0 |
| 22 Jan | 2000.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 2017.50 | 0 | 0.00 | 0.47 | 0 | 0 | 0 |
| 20 Jan | 2005.70 | 0 | 0.00 | 0.32 | 0 | 0 | 0 |
| 17 Jan | 2014.90 | 0 | 0.00 | 0.39 | 0 | 0 | 0 |
| 16 Jan | 1987.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1969.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1946.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1973.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 2008.00 | 0 | 0.00 | 0.44 | 0 | 0 | 0 |
| 7 Jan | 2018.75 | 0 | 0.00 | 0.68 | 0 | 0 | 0 |
| 6 Jan | 1984.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | 1.82 | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | 2.10 | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | 1.78 | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | 1.76 | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | 1.97 | 0 | 0 | 0 | |
For Acc Limited - strike price 2040 expiring on 27MAR2025
Delta for 2040 PE is 0.00
Historical price for 2040 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 171.7, which was -0.2 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 171.7, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 144.4, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 170.25, which was -19.2 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 5
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 189.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 189.45, which was -45.75 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 3
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 235.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 235.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 235.2, which was 120 higher than the previous day. The implied volatity was 48.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ACC was trading at 1993.85. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ACC was trading at 2046.45. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ACC was trading at 2026.35. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ACC was trading at 1990.50. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ACC was trading at 2001.05. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 115.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
