ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 1.15
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 12.8 | -5.15 | 24.09 | 356 | 43 | 187 | |||
| 12 Mar | 1865.60 | 17.5 | -8.1 | 25.31 | 354 | 0 | 144 | |||
| 11 Mar | 1877.85 | 26.6 | 6.8 | 25.97 | 287 | 7 | 141 | |||
| 10 Mar | 1860.60 | 18.25 | -14.35 | 24.81 | 1,030 | 14 | 132 | |||
| 7 Mar | 1885.75 | 30 | -0.1 | 25.57 | 237 | 30 | 118 | |||
| 6 Mar | 1869.85 | 29.05 | -1.85 | 25.75 | 217 | 18 | 86 | |||
| 5 Mar | 1857.25 | 31 | 10.25 | 28.25 | 113 | 17 | 69 | |||
| 4 Mar | 1828.85 | 20.95 | -0.6 | 28.75 | 75 | 14 | 52 | |||
| 3 Mar | 1825.75 | 21.55 | 3.05 | 28.05 | 69 | 8 | 38 | |||
| 28 Feb | 1818.55 | 19.35 | -252.4 | 25.44 | 59 | 30 | 30 | |||
| 27 Feb | 1825.30 | 271.75 | 0 | 4.31 | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 271.75 | 0 | 3.82 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 271.75 | 0 | 3.82 | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 271.75 | 0 | 2.93 | 0 | 0 | 0 | |||
| 21 Feb | 1884.00 | 271.75 | 0 | 1.10 | 0 | 0 | 0 | |||
| 20 Feb | 1886.85 | 271.75 | 0 | 0.94 | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 271.75 | 0 | 1.59 | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 271.75 | 0 | 1.18 | 0 | 0 | 0 | |||
| 17 Feb | 1911.50 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1873.95 | 271.75 | 0 | 1.17 | 0 | 0 | 0 | |||
| 13 Feb | 1914.15 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1928.75 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1935.30 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1962.15 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1999.10 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 2001.05 | 271.75 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 2007.65 | 271.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Jan | 1993.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 2001.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 2001.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1995.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 2058.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 2045.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 2000.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 2017.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 2005.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 2014.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1987.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1969.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1946.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1859.45 | 0 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 10 Jan | 1931.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1973.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2008.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2018.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1984.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 2054.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 2070.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2053.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2052.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2059.90 | 0 | - | 0 | 0 | 0 | ||||
For Acc Limited - strike price 1920 expiring on 27MAR2025
Delta for 1920 CE is 0.25
Historical price for 1920 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 12.8, which was -5.15 lower than the previous day. The implied volatity was 24.09, the open interest changed by 43 which increased total open position to 187
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 17.5, which was -8.1 lower than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 144
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 26.6, which was 6.8 higher than the previous day. The implied volatity was 25.97, the open interest changed by 7 which increased total open position to 141
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 18.25, which was -14.35 lower than the previous day. The implied volatity was 24.81, the open interest changed by 14 which increased total open position to 132
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 30, which was -0.1 lower than the previous day. The implied volatity was 25.57, the open interest changed by 30 which increased total open position to 118
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 29.05, which was -1.85 lower than the previous day. The implied volatity was 25.75, the open interest changed by 18 which increased total open position to 86
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 31, which was 10.25 higher than the previous day. The implied volatity was 28.25, the open interest changed by 17 which increased total open position to 69
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 20.95, which was -0.6 lower than the previous day. The implied volatity was 28.75, the open interest changed by 14 which increased total open position to 52
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 21.55, which was 3.05 higher than the previous day. The implied volatity was 28.05, the open interest changed by 8 which increased total open position to 38
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 19.35, which was -252.4 lower than the previous day. The implied volatity was 25.44, the open interest changed by 30 which increased total open position to 30
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ACC was trading at 2001.05. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 271.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 1.19
Theta: -0.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 76.7 | 3.65 | 26.00 | 31 | 0 | 63 |
| 12 Mar | 1865.60 | 73.05 | 18.05 | 26.62 | 18 | 1 | 64 |
| 11 Mar | 1877.85 | 55 | 0 | 22.72 | 3 | -1 | 65 |
| 10 Mar | 1860.60 | 55 | -9.8 | - | 85 | -4 | 66 |
| 7 Mar | 1885.75 | 67.3 | -7.6 | 27.22 | 31 | 0 | 70 |
| 6 Mar | 1869.85 | 74.9 | -14.2 | 28.86 | 55 | 40 | 67 |
| 5 Mar | 1857.25 | 89.1 | -12.7 | 33.12 | 15 | 11 | 28 |
| 4 Mar | 1828.85 | 101.8 | -2.2 | 24.37 | 6 | 1 | 16 |
| 3 Mar | 1825.75 | 104 | -9.15 | 26.78 | 14 | -6 | 15 |
| 28 Feb | 1818.55 | 113.8 | -8.2 | 30.28 | 17 | 2 | 22 |
| 27 Feb | 1825.30 | 122 | 17 | 36.50 | 14 | 9 | 20 |
| 26 Feb | 1831.00 | 105 | 25.9 | 28.82 | 5 | 1 | 10 |
| 25 Feb | 1834.05 | 105 | 25.9 | 28.82 | 5 | 0 | 10 |
| 24 Feb | 1851.10 | 79.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1884.00 | 79.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 79.1 | 0 | 0.00 | 0 | 9 | 0 |
| 19 Feb | 1867.10 | 79.1 | 11.1 | 25.18 | 17 | 9 | 10 |
| 18 Feb | 1880.40 | 68 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1911.50 | 68 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1873.95 | 68 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1914.15 | 68 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Feb | 1928.75 | 68 | -1.4 | 32.71 | 1 | 0 | 0 |
| 11 Feb | 1935.30 | 69.4 | 0 | 1.42 | 0 | 0 | 0 |
| 10 Feb | 1962.15 | 69.4 | 0 | 2.61 | 0 | 0 | 0 |
| 7 Feb | 1999.10 | 69.4 | 0 | 3.85 | 0 | 0 | 0 |
| 1 Feb | 2001.05 | 69.4 | 0 | 4.03 | 0 | 0 | 0 |
| 31 Jan | 2007.65 | 69.4 | 0 | 4.02 | 0 | 0 | 0 |
| 30 Jan | 1993.50 | 69.4 | 0 | 3.42 | 0 | 0 | 0 |
| 29 Jan | 2001.90 | 69.4 | 0 | 4.05 | 0 | 0 | 0 |
| 28 Jan | 2001.20 | 69.4 | 0 | 3.71 | 0 | 0 | 0 |
| 27 Jan | 1995.40 | 69.4 | 0 | 3.35 | 0 | 0 | 0 |
| 24 Jan | 2058.95 | 69.4 | 0 | 5.40 | 0 | 0 | 0 |
| 23 Jan | 2045.20 | 69.4 | 0.00 | 4.97 | 0 | 0 | 0 |
| 22 Jan | 2000.75 | 69.4 | 69.40 | 3.61 | 0 | 0 | 0 |
| 21 Jan | 2017.50 | 0 | 0.00 | 4.12 | 0 | 0 | 0 |
| 20 Jan | 2005.70 | 0 | 0.00 | 3.97 | 0 | 0 | 0 |
| 17 Jan | 2014.90 | 0 | 0.00 | 3.95 | 0 | 0 | 0 |
| 16 Jan | 1987.90 | 0 | 0.00 | 3.18 | 0 | 0 | 0 |
| 15 Jan | 1969.65 | 0 | 0.00 | 2.58 | 0 | 0 | 0 |
| 14 Jan | 1946.25 | 0 | 0.00 | 2.15 | 0 | 0 | 0 |
| 13 Jan | 1859.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1931.05 | 0 | 0.00 | 1.57 | 0 | 0 | 0 |
| 9 Jan | 1973.80 | 0 | 0.00 | 2.72 | 0 | 0 | 0 |
| 8 Jan | 2008.00 | 0 | 0.00 | 3.78 | 0 | 0 | 0 |
| 7 Jan | 2018.75 | 0 | 0.00 | 4.00 | 0 | 0 | 0 |
| 6 Jan | 1984.10 | 0 | 0.00 | 3.14 | 0 | 0 | 0 |
| 3 Jan | 2054.95 | 0 | 0.00 | 4.91 | 0 | 0 | 0 |
| 2 Jan | 2070.15 | 0 | 0.00 | 5.27 | 0 | 0 | 0 |
| 1 Jan | 2053.30 | 0 | 0.00 | 4.84 | 0 | 0 | 0 |
| 31 Dec | 2052.50 | 0 | 0.00 | 4.81 | 0 | 0 | 0 |
| 30 Dec | 2059.90 | 0 | 5.09 | 0 | 0 | 0 | |
For Acc Limited - strike price 1920 expiring on 27MAR2025
Delta for 1920 PE is -0.73
Historical price for 1920 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 76.7, which was 3.65 higher than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 63
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 73.05, which was 18.05 higher than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 64
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 22.72, the open interest changed by -1 which decreased total open position to 65
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 55, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 66
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 67.3, which was -7.6 lower than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 70
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 74.9, which was -14.2 lower than the previous day. The implied volatity was 28.86, the open interest changed by 40 which increased total open position to 67
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 89.1, which was -12.7 lower than the previous day. The implied volatity was 33.12, the open interest changed by 11 which increased total open position to 28
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 101.8, which was -2.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by 1 which increased total open position to 16
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 104, which was -9.15 lower than the previous day. The implied volatity was 26.78, the open interest changed by -6 which decreased total open position to 15
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 113.8, which was -8.2 lower than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 22
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 122, which was 17 higher than the previous day. The implied volatity was 36.50, the open interest changed by 9 which increased total open position to 20
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 105, which was 25.9 higher than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 10
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 105, which was 25.9 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 10
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ACC was trading at 1884.00. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 79.1, which was 11.1 higher than the previous day. The implied volatity was 25.18, the open interest changed by 9 which increased total open position to 10
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ACC was trading at 1911.50. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ACC was trading at 1873.95. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ACC was trading at 1914.15. The strike last trading price was 68, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Feb ACC was trading at 1928.75. The strike last trading price was 68, which was -1.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ACC was trading at 1935.30. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ACC was trading at 1962.15. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ACC was trading at 1999.10. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ACC was trading at 2001.05. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 31 Jan ACC was trading at 2007.65. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ACC was trading at 1993.50. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ACC was trading at 2001.90. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ACC was trading at 2001.20. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ACC was trading at 1995.40. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 24 Jan ACC was trading at 2058.95. The strike last trading price was 69.4, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ACC was trading at 2045.20. The strike last trading price was 69.4, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ACC was trading at 2000.75. The strike last trading price was 69.4, which was 69.40 higher than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ACC was trading at 2017.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ACC was trading at 2005.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ACC was trading at 2014.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ACC was trading at 1987.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ACC was trading at 1969.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ACC was trading at 1946.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ACC was trading at 1931.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ACC was trading at 1973.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ACC was trading at 2008.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ACC was trading at 2018.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ACC was trading at 1984.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ACC was trading at 2054.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ACC was trading at 2070.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ACC was trading at 2053.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ACC was trading at 2052.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ACC was trading at 2059.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
