`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1854 -11.60 (-0.62%)

Back to Option Chain

Historical option data for ACC

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 27MAR2025 1740 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 107.9 0 0.00 0 -1 0
12 Mar 1865.60 107.9 -42.65 - 2 0 15
11 Mar 1877.85 150.55 7.1 28.90 2 0 13
10 Mar 1860.60 143.45 0 0.00 0 1 0
7 Mar 1885.75 143.45 11 - 2 0 12
6 Mar 1869.85 132.45 0 0.00 0 3 0
5 Mar 1857.25 132.45 14 20.68 11 -1 8
4 Mar 1828.85 118.45 0 0.00 0 3 0
3 Mar 1825.75 118.45 20.1 32.91 11 3 9
28 Feb 1818.55 98.35 -196.85 17.66 9 5 5
27 Feb 1825.30 295.2 0 - 0 0 0
26 Feb 1831.00 295.2 0 - 0 0 0
25 Feb 1834.05 295.2 0 - 0 0 0
24 Feb 1851.10 295.2 0 - 0 0 0
21 Feb 1884.00 295.2 0 - 0 0 0
20 Feb 1886.85 295.2 0 - 0 0 0
19 Feb 1867.10 295.2 0 - 0 0 0
18 Feb 1880.40 295.2 0 - 0 0 0

For Acc Limited - strike price 1740 expiring on 27MAR2025

Delta for 1740 CE is 0.00

Historical price for 1740 CE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 107.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 107.9, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 11 Mar ACC was trading at 1877.85. The strike last trading price was 150.55, which was 7.1 higher than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 13


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 143.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 143.45, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 6 Mar ACC was trading at 1869.85. The strike last trading price was 132.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Mar ACC was trading at 1857.25. The strike last trading price was 132.45, which was 14 higher than the previous day. The implied volatity was 20.68, the open interest changed by -1 which decreased total open position to 8


On 4 Mar ACC was trading at 1828.85. The strike last trading price was 118.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 118.45, which was 20.1 higher than the previous day. The implied volatity was 32.91, the open interest changed by 3 which increased total open position to 9


On 28 Feb ACC was trading at 1818.55. The strike last trading price was 98.35, which was -196.85 lower than the previous day. The implied volatity was 17.66, the open interest changed by 5 which increased total open position to 5


On 27 Feb ACC was trading at 1825.30. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb ACC was trading at 1831.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb ACC was trading at 1834.05. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ACC was trading at 1851.10. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb ACC was trading at 1884.00. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ACC was trading at 1886.85. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ACC was trading at 1867.10. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb ACC was trading at 1880.40. The strike last trading price was 295.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 27MAR2025 1740 PE
Delta: -0.13
Vega: 0.77
Theta: -0.78
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 7.55 0.1 30.76 103 -2 90
12 Mar 1865.60 7.7 1.25 31.19 186 15 93
11 Mar 1877.85 6.45 -3.2 31.69 85 -20 80
10 Mar 1860.60 10 1.35 31.55 215 17 101
7 Mar 1885.75 8.7 -1.95 30.81 133 21 84
6 Mar 1869.85 10.55 -2.4 30.80 99 -12 65
5 Mar 1857.25 12.45 -8.2 30.90 80 -32 80
4 Mar 1828.85 20.95 -1.5 30.99 69 28 113
3 Mar 1825.75 22.45 -1.1 31.83 121 -2 88
28 Feb 1818.55 23.75 2.1 30.54 150 46 90
27 Feb 1825.30 21.5 -0.5 29.51 75 41 44
26 Feb 1831.00 22 3.05 29.83 1 0 3
25 Feb 1834.05 22 3.05 29.83 1 0 3
24 Feb 1851.10 18.95 -21.95 29.69 2 0 3
21 Feb 1884.00 40.9 0 0.00 0 0 0
20 Feb 1886.85 40.9 0 0.00 0 0 0
19 Feb 1867.10 40.9 0 0.00 0 3 0
18 Feb 1880.40 40.9 18.55 43.34 3 1 1

For Acc Limited - strike price 1740 expiring on 27MAR2025

Delta for 1740 PE is -0.13

Historical price for 1740 PE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 7.55, which was 0.1 higher than the previous day. The implied volatity was 30.76, the open interest changed by -2 which decreased total open position to 90


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 7.7, which was 1.25 higher than the previous day. The implied volatity was 31.19, the open interest changed by 15 which increased total open position to 93


On 11 Mar ACC was trading at 1877.85. The strike last trading price was 6.45, which was -3.2 lower than the previous day. The implied volatity was 31.69, the open interest changed by -20 which decreased total open position to 80


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 10, which was 1.35 higher than the previous day. The implied volatity was 31.55, the open interest changed by 17 which increased total open position to 101


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 8.7, which was -1.95 lower than the previous day. The implied volatity was 30.81, the open interest changed by 21 which increased total open position to 84


On 6 Mar ACC was trading at 1869.85. The strike last trading price was 10.55, which was -2.4 lower than the previous day. The implied volatity was 30.80, the open interest changed by -12 which decreased total open position to 65


On 5 Mar ACC was trading at 1857.25. The strike last trading price was 12.45, which was -8.2 lower than the previous day. The implied volatity was 30.90, the open interest changed by -32 which decreased total open position to 80


On 4 Mar ACC was trading at 1828.85. The strike last trading price was 20.95, which was -1.5 lower than the previous day. The implied volatity was 30.99, the open interest changed by 28 which increased total open position to 113


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 22.45, which was -1.1 lower than the previous day. The implied volatity was 31.83, the open interest changed by -2 which decreased total open position to 88


On 28 Feb ACC was trading at 1818.55. The strike last trading price was 23.75, which was 2.1 higher than the previous day. The implied volatity was 30.54, the open interest changed by 46 which increased total open position to 90


On 27 Feb ACC was trading at 1825.30. The strike last trading price was 21.5, which was -0.5 lower than the previous day. The implied volatity was 29.51, the open interest changed by 41 which increased total open position to 44


On 26 Feb ACC was trading at 1831.00. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 3


On 25 Feb ACC was trading at 1834.05. The strike last trading price was 22, which was 3.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 3


On 24 Feb ACC was trading at 1851.10. The strike last trading price was 18.95, which was -21.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 3


On 21 Feb ACC was trading at 1884.00. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ACC was trading at 1886.85. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ACC was trading at 1867.10. The strike last trading price was 40.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 18 Feb ACC was trading at 1880.40. The strike last trading price was 40.9, which was 18.55 higher than the previous day. The implied volatity was 43.34, the open interest changed by 1 which increased total open position to 1