`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1854 -11.60 (-0.62%)

Back to Option Chain

Historical option data for ACC

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 27MAR2025 1680 CE
Delta: 0.91
Vega: 0.59
Theta: -1.25
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 183.7 -1.85 39.68 1 0 5
12 Mar 1865.60 185.55 0 0.00 0 0 0
11 Mar 1877.85 185.55 0 0.00 0 0 0
10 Mar 1860.60 185.55 0 0.00 0 0 0
7 Mar 1885.75 185.55 0 0.00 0 0 0
6 Mar 1869.85 185.55 0 0.00 0 4 0
5 Mar 1857.25 185.55 40.4 - 12 0 1
4 Mar 1828.85 145.15 0 0.00 0 0 0
3 Mar 1825.75 145.15 0 0.00 0 1 0
28 Feb 1818.55 145.15 -310.7 - 1 0 0
27 Feb 1825.30 455.85 0 - 0 0 0
26 Feb 1831.00 455.85 0 - 0 0 0
25 Feb 1834.05 455.85 0 - 0 0 0
24 Feb 1851.10 455.85 0 - 0 0 0
20 Feb 1886.85 455.85 0 - 0 0 0
19 Feb 1867.10 455.85 0 - 0 0 0
18 Feb 1880.40 455.85 0 - 0 0 0
13 Jan 1859.45 0 - 0 0 0

For Acc Limited - strike price 1680 expiring on 27MAR2025

Delta for 1680 CE is 0.91

Historical price for 1680 CE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 183.7, which was -1.85 lower than the previous day. The implied volatity was 39.68, the open interest changed by 0 which decreased total open position to 5


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar ACC was trading at 1877.85. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar ACC was trading at 1869.85. The strike last trading price was 185.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 5 Mar ACC was trading at 1857.25. The strike last trading price was 185.55, which was 40.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 4 Mar ACC was trading at 1828.85. The strike last trading price was 145.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 145.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 28 Feb ACC was trading at 1818.55. The strike last trading price was 145.15, which was -310.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb ACC was trading at 1825.30. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb ACC was trading at 1831.00. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb ACC was trading at 1834.05. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ACC was trading at 1851.10. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ACC was trading at 1886.85. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ACC was trading at 1867.10. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb ACC was trading at 1880.40. The strike last trading price was 455.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 27MAR2025 1680 PE
Delta: -0.06
Vega: 0.43
Theta: -0.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 3.2 -0.6 33.70 148 -20 113
12 Mar 1865.60 3.65 0.95 34.60 251 18 136
11 Mar 1877.85 2.7 -2.95 33.91 150 59 110
10 Mar 1860.60 5.65 0 0.00 0 0 0
7 Mar 1885.75 5.65 0 0.00 0 -11 0
6 Mar 1869.85 5.65 -1.15 34.10 24 -10 52
5 Mar 1857.25 6.55 -4.3 33.50 79 19 66
4 Mar 1828.85 10.7 -1.55 32.71 87 -3 48
3 Mar 1825.75 12.35 -1.15 33.98 93 34 54
28 Feb 1818.55 13.7 -4.15 32.96 33 18 18
27 Feb 1825.30 17.85 0 8.56 0 0 0
26 Feb 1831.00 17.85 0 8.60 0 0 0
25 Feb 1834.05 17.85 0 8.60 0 0 0
24 Feb 1851.10 17.85 0 9.18 0 0 0
20 Feb 1886.85 17.85 0 10.13 0 0 0
19 Feb 1867.10 17.85 0 9.47 0 0 0
18 Feb 1880.40 17.85 0 9.74 0 0 0
13 Jan 1859.45 0 6.71 0 0 0

For Acc Limited - strike price 1680 expiring on 27MAR2025

Delta for 1680 PE is -0.06

Historical price for 1680 PE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 3.2, which was -0.6 lower than the previous day. The implied volatity was 33.70, the open interest changed by -20 which decreased total open position to 113


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was 34.60, the open interest changed by 18 which increased total open position to 136


On 11 Mar ACC was trading at 1877.85. The strike last trading price was 2.7, which was -2.95 lower than the previous day. The implied volatity was 33.91, the open interest changed by 59 which increased total open position to 110


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0


On 6 Mar ACC was trading at 1869.85. The strike last trading price was 5.65, which was -1.15 lower than the previous day. The implied volatity was 34.10, the open interest changed by -10 which decreased total open position to 52


On 5 Mar ACC was trading at 1857.25. The strike last trading price was 6.55, which was -4.3 lower than the previous day. The implied volatity was 33.50, the open interest changed by 19 which increased total open position to 66


On 4 Mar ACC was trading at 1828.85. The strike last trading price was 10.7, which was -1.55 lower than the previous day. The implied volatity was 32.71, the open interest changed by -3 which decreased total open position to 48


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 12.35, which was -1.15 lower than the previous day. The implied volatity was 33.98, the open interest changed by 34 which increased total open position to 54


On 28 Feb ACC was trading at 1818.55. The strike last trading price was 13.7, which was -4.15 lower than the previous day. The implied volatity was 32.96, the open interest changed by 18 which increased total open position to 18


On 27 Feb ACC was trading at 1825.30. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0


On 26 Feb ACC was trading at 1831.00. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0


On 25 Feb ACC was trading at 1834.05. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0


On 24 Feb ACC was trading at 1851.10. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0


On 20 Feb ACC was trading at 1886.85. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0


On 19 Feb ACC was trading at 1867.10. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0


On 18 Feb ACC was trading at 1880.40. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0


On 13 Jan ACC was trading at 1859.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0