ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 182.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 Mar | 1865.60 | 182.25 | 29.55 | - | 3 | 1 | 5 | |||
| 11 Mar | 1877.85 | 152.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1860.60 | 152.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1885.75 | 152.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1869.85 | 152.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1857.25 | 152.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 152.7 | 0 | 0.00 | 0 | 3 | 0 | |||
| 3 Mar | 1825.75 | 152.7 | -9.35 | - | 3 | 0 | 1 | |||
|
|
||||||||||
| 28 Feb | 1818.55 | 162.05 | -201.3 | - | 1 | 0 | 0 | |||
| 27 Feb | 1825.30 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1886.85 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 363.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 363.35 | 0 | - | 0 | 0 | 0 | |||
For Acc Limited - strike price 1660 expiring on 27MAR2025
Delta for 1660 CE is 0.00
Historical price for 1660 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 182.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 182.25, which was 29.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 152.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 152.7, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 162.05, which was -201.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 363.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.40
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 3.1 | 0.35 | 36.59 | 88 | 28 | 81 |
| 12 Mar | 1865.60 | 2.75 | 1.75 | 35.47 | 43 | 9 | 53 |
| 11 Mar | 1877.85 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 1 | -3.4 | 27.47 | 2 | 43 | 43 |
| 7 Mar | 1885.75 | 4.4 | 0 | 0.00 | 0 | -3 | 0 |
| 6 Mar | 1869.85 | 4.4 | -0.5 | 34.46 | 57 | -3 | 44 |
| 5 Mar | 1857.25 | 4.9 | -4 | 33.77 | 24 | -2 | 49 |
| 4 Mar | 1828.85 | 8.9 | -1.1 | 33.82 | 65 | 0 | 54 |
| 3 Mar | 1825.75 | 10.45 | -1.3 | 35.14 | 76 | 19 | 54 |
| 28 Feb | 1818.55 | 11.95 | 3.1 | 34.33 | 56 | -2 | 34 |
| 27 Feb | 1825.30 | 9 | -2.4 | 31.08 | 69 | 36 | 36 |
| 26 Feb | 1831.00 | 11.4 | 0 | 9.55 | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 11.4 | 0 | 9.55 | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 11.4 | 0 | 10.09 | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 11.4 | 0 | 10.95 | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 11.4 | 0 | 10.27 | 0 | 0 | 0 |
| 18 Feb | 1880.40 | 11.4 | 0 | 10.58 | 0 | 0 | 0 |
For Acc Limited - strike price 1660 expiring on 27MAR2025
Delta for 1660 PE is -0.05
Historical price for 1660 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 36.59, the open interest changed by 28 which increased total open position to 81
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 2.75, which was 1.75 higher than the previous day. The implied volatity was 35.47, the open interest changed by 9 which increased total open position to 53
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 1, which was -3.4 lower than the previous day. The implied volatity was 27.47, the open interest changed by 43 which increased total open position to 43
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 4.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 4.4, which was -0.5 lower than the previous day. The implied volatity was 34.46, the open interest changed by -3 which decreased total open position to 44
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 4.9, which was -4 lower than the previous day. The implied volatity was 33.77, the open interest changed by -2 which decreased total open position to 49
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 8.9, which was -1.1 lower than the previous day. The implied volatity was 33.82, the open interest changed by 0 which decreased total open position to 54
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 10.45, which was -1.3 lower than the previous day. The implied volatity was 35.14, the open interest changed by 19 which increased total open position to 54
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 11.95, which was 3.1 higher than the previous day. The implied volatity was 34.33, the open interest changed by -2 which decreased total open position to 34
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 9, which was -2.4 lower than the previous day. The implied volatity was 31.08, the open interest changed by 36 which increased total open position to 36
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 11.4, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
