ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 13 Mar | 1854.00 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1865.60 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1877.85 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1860.60 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1885.75 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1869.85 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1857.25 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1818.55 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1825.30 | 399.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1886.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1867.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 1880.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Acc Limited - strike price 1620 expiring on 27MAR2025
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 399.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1865.60 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1877.85 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1860.60 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1885.75 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1869.85 | 3.9 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1857.25 | 3.9 | -3.6 | 37.26 | 1 | 0 | 3 |
| 4 Mar | 1828.85 | 7.5 | 0.8 | 37.89 | 7 | -1 | 2 |
| 3 Mar | 1825.75 | 6.6 | -1.2 | 36.20 | 12 | 2 | 2 |
| 28 Feb | 1818.55 | 7.8 | 0 | 11.32 | 0 | 0 | 0 |
| 27 Feb | 1825.30 | 7.8 | 0 | 11.30 | 0 | 0 | 0 |
| 26 Feb | 1831.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1834.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1851.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1886.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1867.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 1880.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Acc Limited - strike price 1620 expiring on 27MAR2025
Delta for 1620 PE is 0.00
Historical price for 1620 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ACC was trading at 1877.85. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 3.9, which was -3.6 lower than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 3
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 7.5, which was 0.8 higher than the previous day. The implied volatity was 37.89, the open interest changed by -1 which decreased total open position to 2
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 6.6, which was -1.2 lower than the previous day. The implied volatity was 36.20, the open interest changed by 2 which increased total open position to 2
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ACC was trading at 1825.30. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 11.30, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ACC was trading at 1886.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ACC was trading at 1867.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ACC was trading at 1880.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
