ACC
Acc Limited
Historical option data for ACC
13 Mar 2025 04:12 PM IST
| ACC 27MAR2025 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1854.00 | 281.2 | 0 | 0.00 | 0 | 3 | 0 | |||
| 12 Mar | 1865.60 | 281.2 | -281.8 | - | 3 | 0 | 0 | |||
| 10 Mar | 1860.60 | 563 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1885.75 | 563 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1869.85 | 563 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 1857.25 | 563 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1828.85 | 563 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1825.75 | 563 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1818.55 | 563 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1831.00 | 563 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1834.05 | 563 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1851.10 | 563 | 0 | - | 0 | 0 | 0 | |||
For Acc Limited - strike price 1560 expiring on 27MAR2025
Delta for 1560 CE is 0.00
Historical price for 1560 CE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 281.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 281.2, which was -281.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 563, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ACC 27MAR2025 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.15
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1854.00 | 1 | -0.3 | 43.10 | 4 | 0 | 90 |
| 12 Mar | 1865.60 | 1.3 | -0.15 | 44.39 | 13 | 2 | 88 |
| 10 Mar | 1860.60 | 1.45 | 0 | 42.03 | 186 | -17 | 91 |
| 7 Mar | 1885.75 | 1.45 | 0.1 | 40.82 | 61 | 16 | 108 |
| 6 Mar | 1869.85 | 1.35 | -0.8 | 38.83 | 51 | 27 | 90 |
| 5 Mar | 1857.25 | 2.15 | -1.55 | 40.11 | 15 | 0 | 63 |
| 4 Mar | 1828.85 | 3.7 | 0.1 | 39.30 | 7 | 0 | 63 |
| 3 Mar | 1825.75 | 3.6 | -0.85 | 38.80 | 120 | 4 | 64 |
| 28 Feb | 1818.55 | 4.5 | 0.3 | 38.15 | 90 | 59 | 59 |
| 26 Feb | 1831.00 | 4.2 | 0.2 | 36.87 | 2 | 1 | 5 |
| 25 Feb | 1834.05 | 4.2 | 0.2 | 36.87 | 2 | 0 | 5 |
| 24 Feb | 1851.10 | 4 | -3.15 | 37.38 | 5 | 4 | 4 |
For Acc Limited - strike price 1560 expiring on 27MAR2025
Delta for 1560 PE is -0.02
Historical price for 1560 PE is as follows
On 13 Mar ACC was trading at 1854.00. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 43.10, the open interest changed by 0 which decreased total open position to 90
On 12 Mar ACC was trading at 1865.60. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 44.39, the open interest changed by 2 which increased total open position to 88
On 10 Mar ACC was trading at 1860.60. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 42.03, the open interest changed by -17 which decreased total open position to 91
On 7 Mar ACC was trading at 1885.75. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 40.82, the open interest changed by 16 which increased total open position to 108
On 6 Mar ACC was trading at 1869.85. The strike last trading price was 1.35, which was -0.8 lower than the previous day. The implied volatity was 38.83, the open interest changed by 27 which increased total open position to 90
On 5 Mar ACC was trading at 1857.25. The strike last trading price was 2.15, which was -1.55 lower than the previous day. The implied volatity was 40.11, the open interest changed by 0 which decreased total open position to 63
On 4 Mar ACC was trading at 1828.85. The strike last trading price was 3.7, which was 0.1 higher than the previous day. The implied volatity was 39.30, the open interest changed by 0 which decreased total open position to 63
On 3 Mar ACC was trading at 1825.75. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 38.80, the open interest changed by 4 which increased total open position to 64
On 28 Feb ACC was trading at 1818.55. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 38.15, the open interest changed by 59 which increased total open position to 59
On 26 Feb ACC was trading at 1831.00. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 36.87, the open interest changed by 1 which increased total open position to 5
On 25 Feb ACC was trading at 1834.05. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 5
On 24 Feb ACC was trading at 1851.10. The strike last trading price was 4, which was -3.15 lower than the previous day. The implied volatity was 37.38, the open interest changed by 4 which increased total open position to 4
