`
Related Pages for ACC
[--[65.84.65.76]--]
ACC
Acc Limited
1854 -11.60 (-0.62%)

Back to Option Chain

Historical option data for ACC

13 Mar 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ACC 27MAR2025 1520 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 600.15 0 - 0 0 0
12 Mar 1865.60 600.15 0 - 0 0 0
10 Mar 1860.60 600.15 0 - 0 0 0
7 Mar 1885.75 600.15 0 - 0 0 0
3 Mar 1825.75 600.15 0 - 0 0 0

For Acc Limited - strike price 1520 expiring on 27MAR2025

Delta for 1520 CE is -

Historical price for 1520 CE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 600.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 600.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 600.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 600.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 600.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ACC 27MAR2025 1520 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 1854.00 0.75 0 0.00 0 -1 0
12 Mar 1865.60 0.75 -0.45 46.03 2 0 17
10 Mar 1860.60 1.2 -1.6 45.88 6 19 19
7 Mar 1885.75 2.8 0 0.00 0 0 0
3 Mar 1825.75 2.8 -2.25 41.84 48 19 19

For Acc Limited - strike price 1520 expiring on 27MAR2025

Delta for 1520 PE is 0.00

Historical price for 1520 PE is as follows

On 13 Mar ACC was trading at 1854.00. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 12 Mar ACC was trading at 1865.60. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 46.03, the open interest changed by 0 which decreased total open position to 17


On 10 Mar ACC was trading at 1860.60. The strike last trading price was 1.2, which was -1.6 lower than the previous day. The implied volatity was 45.88, the open interest changed by 19 which increased total open position to 19


On 7 Mar ACC was trading at 1885.75. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar ACC was trading at 1825.75. The strike last trading price was 2.8, which was -2.25 lower than the previous day. The implied volatity was 41.84, the open interest changed by 19 which increased total open position to 19