ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 0.05 | 0.00 | - | 6 | -5 | 36 | |||
| 8 Nov | 297.15 | 0.05 | -0.30 | - | 1 | 0 | 42 | |||
| 7 Nov | 296.75 | 0.35 | 0.10 | - | 16 | -4 | 42 | |||
| 6 Nov | 300.20 | 0.25 | -0.15 | 53.40 | 16 | -2 | 46 | |||
| 5 Nov | 302.30 | 0.4 | 0.05 | 54.49 | 6 | 1 | 44 | |||
| 4 Nov | 300.15 | 0.35 | -0.30 | 53.75 | 18 | 7 | 42 | |||
| 1 Nov | 314.05 | 0.65 | -0.05 | 48.02 | 1 | 0 | 35 | |||
| 31 Oct | 308.15 | 0.7 | 0.30 | - | 20 | 0 | 35 | |||
| 30 Oct | 306.65 | 0.4 | -0.15 | - | 64 | 1 | 35 | |||
| 29 Oct | 306.05 | 0.55 | -0.05 | - | 12 | 5 | 39 | |||
| 28 Oct | 305.40 | 0.6 | 0.20 | - | 27 | 0 | 34 | |||
| 25 Oct | 300.30 | 0.4 | -0.25 | - | 13 | 0 | 34 | |||
| 24 Oct | 308.00 | 0.65 | -0.10 | - | 30 | 2 | 34 | |||
| 23 Oct | 312.60 | 0.75 | 0.05 | - | 16 | 2 | 32 | |||
| 22 Oct | 307.65 | 0.7 | -0.75 | - | 18 | 4 | 30 | |||
| 21 Oct | 324.20 | 1.45 | -0.35 | - | 9 | -1 | 26 | |||
| 18 Oct | 334.05 | 1.8 | 0.10 | - | 25 | 3 | 27 | |||
| 17 Oct | 330.70 | 1.7 | -1.30 | - | 23 | 10 | 24 | |||
|
|
||||||||||
| 16 Oct | 343.45 | 3 | -0.50 | - | 15 | -1 | 14 | |||
| 15 Oct | 348.70 | 3.5 | 1.35 | - | 11 | 2 | 15 | |||
| 14 Oct | 346.45 | 2.15 | 0.15 | - | 4 | -2 | 12 | |||
| 11 Oct | 340.25 | 2 | 0.00 | - | 8 | -1 | 14 | |||
| 10 Oct | 337.40 | 2 | -1.80 | - | 6 | 2 | 16 | |||
| 9 Oct | 341.20 | 3.8 | 0.80 | - | 18 | 7 | 15 | |||
| 8 Oct | 333.65 | 3 | 1.00 | - | 4 | 3 | 7 | |||
| 7 Oct | 322.90 | 2 | -4.00 | - | 1 | 0 | 5 | |||
| 27 Sept | 352.10 | 6 | - | 7 | 5 | 5 | ||||
For Aditya Birla Fashion & Rt - strike price 400 expiring on 28NOV2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 36
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 42
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 53.40, the open interest changed by -2 which decreased total open position to 46
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 54.49, the open interest changed by 1 which increased total open position to 44
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 53.75, the open interest changed by 7 which increased total open position to 42
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 35
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 0.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 3.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 2, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 85.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 297.15 | 85.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 85.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 300.20 | 85.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 302.30 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 300.15 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 314.05 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 308.15 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 306.65 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 306.05 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 308.00 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 312.60 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 337.40 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 333.65 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 322.90 | 85.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 352.10 | 85.85 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 400 expiring on 28NOV2024
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 85.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABFRL was trading at 352.10. The strike last trading price was 85.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
