ABFRL
Aditya Birla Fashion & Rt
Historical option data for ABFRL
21 Nov 2024 04:11 PM IST
| ABFRL 28NOV2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 284.40 | 0.15 | 0.00 | - | 11 | -10 | 247 | |||
| 20 Nov | 289.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 289.20 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 291.55 | 0.15 | 0.00 | - | 1 | 0 | 258 | |||
| 14 Nov | 288.70 | 0.15 | 0.00 | 0.00 | 0 | -11 | 0 | |||
| 13 Nov | 290.10 | 0.15 | -0.10 | 47.25 | 11 | -7 | 262 | |||
| 12 Nov | 293.85 | 0.25 | -0.05 | 46.60 | 3 | -2 | 270 | |||
| 11 Nov | 298.20 | 0.3 | -0.40 | 44.50 | 3 | -2 | 273 | |||
| 8 Nov | 297.15 | 0.7 | 0.05 | 48.89 | 9 | -8 | 276 | |||
| 7 Nov | 296.75 | 0.65 | -0.10 | 45.99 | 253 | -10 | 285 | |||
| 6 Nov | 300.20 | 0.75 | -0.10 | 44.03 | 248 | 55 | 294 | |||
| 5 Nov | 302.30 | 0.85 | 0.00 | 42.43 | 107 | 49 | 226 | |||
| 4 Nov | 300.15 | 0.85 | -0.50 | 43.33 | 104 | 28 | 178 | |||
| 1 Nov | 314.05 | 1.35 | 0.00 | 35.59 | 35 | 16 | 150 | |||
| 31 Oct | 308.15 | 1.35 | 0.00 | - | 42 | 12 | 136 | |||
| 30 Oct | 306.65 | 1.35 | 0.05 | - | 71 | 23 | 124 | |||
| 29 Oct | 306.05 | 1.3 | -0.05 | - | 18 | 2 | 101 | |||
| 28 Oct | 305.40 | 1.35 | -0.10 | - | 16 | 0 | 99 | |||
| 25 Oct | 300.30 | 1.45 | -0.20 | - | 127 | 19 | 99 | |||
| 24 Oct | 308.00 | 1.65 | -0.85 | - | 54 | 21 | 81 | |||
| 23 Oct | 312.60 | 2.5 | -0.30 | - | 85 | -4 | 60 | |||
| 22 Oct | 307.65 | 2.8 | -4.15 | - | 12 | -1 | 65 | |||
| 21 Oct | 324.20 | 6.95 | 0.00 | - | 0 | 31 | 0 | |||
| 18 Oct | 334.05 | 6.95 | 0.30 | - | 41 | 30 | 65 | |||
| 17 Oct | 330.70 | 6.65 | -4.25 | - | 13 | 4 | 35 | |||
| 16 Oct | 343.45 | 10.9 | -2.10 | - | 3 | 2 | 30 | |||
| 15 Oct | 348.70 | 13 | -1.50 | - | 14 | 2 | 29 | |||
| 14 Oct | 346.45 | 14.5 | 5.15 | - | 4 | 1 | 26 | |||
| 11 Oct | 340.25 | 9.35 | 0.45 | - | 5 | 2 | 25 | |||
| 10 Oct | 337.40 | 8.9 | -1.10 | - | 2 | -1 | 22 | |||
| 9 Oct | 341.20 | 10 | 2.50 | - | 27 | 14 | 22 | |||
| 8 Oct | 333.65 | 7.5 | 1.05 | - | 1 | 0 | 7 | |||
| 7 Oct | 322.90 | 6.45 | -11.25 | - | 7 | 5 | 6 | |||
| 1 Oct | 352.35 | 17.7 | 1.10 | - | 1 | 0 | 1 | |||
| 30 Sept | 349.20 | 16.6 | 2.40 | - | 1 | 0 | 0 | |||
| 26 Sept | 342.05 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 343.40 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 348.10 | 14.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 344.50 | 14.2 | 14.20 | - | 0 | 0 | 0 | |||
| 20 Sept | 327.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 336.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Fashion & Rt - strike price 360 expiring on 28NOV2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 247
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 258
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.25, the open interest changed by -7 which decreased total open position to 262
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.60, the open interest changed by -2 which decreased total open position to 270
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 44.50, the open interest changed by -2 which decreased total open position to 273
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 48.89, the open interest changed by -8 which decreased total open position to 276
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 45.99, the open interest changed by -10 which decreased total open position to 285
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 44.03, the open interest changed by 55 which increased total open position to 294
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 42.43, the open interest changed by 49 which increased total open position to 226
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 0.85, which was -0.50 lower than the previous day. The implied volatity was 43.33, the open interest changed by 28 which increased total open position to 178
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 35.59, the open interest changed by 16 which increased total open position to 150
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 2.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 6.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 6.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 10.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 13, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 14.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 9.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 8.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 10, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 7.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 6.45, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 17.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 16.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 14.2, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABFRL 28NOV2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 284.40 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 20 Nov | 289.20 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Nov | 289.20 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Nov | 291.55 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 14 Nov | 288.70 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 13 Nov | 290.10 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 12 Nov | 293.85 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 11 Nov | 298.20 | 49.5 | 0.00 | 0.00 | 0 | 0 | 1 |
| 8 Nov | 297.15 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 296.75 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 300.20 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 302.30 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 300.15 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 314.05 | 49.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 308.15 | 49.5 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 306.65 | 49.5 | -4.60 | - | 1 | 0 | 0 |
| 29 Oct | 306.05 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 305.40 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 300.30 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 308.00 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 312.60 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 307.65 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 324.20 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 334.05 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 330.70 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 343.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 348.70 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 346.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 340.25 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 337.40 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 341.20 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 333.65 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 322.90 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 352.35 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 349.20 | 54.1 | 54.10 | - | 0 | 0 | 0 |
| 26 Sept | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 343.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 348.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 344.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 327.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 336.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 334.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 328.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 331.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 328.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 326.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 317.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 317.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 313.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 315.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 310.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 315.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 319.80 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Fashion & Rt - strike price 360 expiring on 28NOV2024
Delta for 360 PE is 0.00
Historical price for 360 PE is as follows
On 21 Nov ABFRL was trading at 284.40. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Nov ABFRL was trading at 289.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov ABFRL was trading at 289.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov ABFRL was trading at 291.55. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov ABFRL was trading at 288.70. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov ABFRL was trading at 290.10. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov ABFRL was trading at 293.85. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov ABFRL was trading at 298.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov ABFRL was trading at 297.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABFRL was trading at 296.75. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABFRL was trading at 300.20. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABFRL was trading at 302.30. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABFRL was trading at 300.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABFRL was trading at 314.05. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABFRL was trading at 308.15. The strike last trading price was 49.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABFRL was trading at 306.65. The strike last trading price was 49.5, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABFRL was trading at 306.05. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABFRL was trading at 305.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABFRL was trading at 300.30. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABFRL was trading at 308.00. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABFRL was trading at 312.60. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABFRL was trading at 307.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABFRL was trading at 324.20. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABFRL was trading at 334.05. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABFRL was trading at 330.70. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABFRL was trading at 343.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABFRL was trading at 348.70. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABFRL was trading at 346.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABFRL was trading at 340.25. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABFRL was trading at 337.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABFRL was trading at 341.20. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABFRL was trading at 333.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABFRL was trading at 322.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABFRL was trading at 352.35. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABFRL was trading at 349.20. The strike last trading price was 54.1, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABFRL was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ABFRL was trading at 343.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABFRL was trading at 348.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABFRL was trading at 344.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABFRL was trading at 327.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ABFRL was trading at 336.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ABFRL was trading at 334.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABFRL was trading at 328.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ABFRL was trading at 331.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABFRL was trading at 328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABFRL was trading at 326.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABFRL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABFRL was trading at 317.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABFRL was trading at 313.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABFRL was trading at 315.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABFRL was trading at 310.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABFRL was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ABFRL was trading at 319.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
