ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.05 | 0.00 | - | 7.5 | -5 | 87.5 | |||
| 20 Nov | 184.76 | 0.05 | 0.00 | - | 6.5 | -5 | 93.5 | |||
| 19 Nov | 184.76 | 0.05 | -0.05 | - | 6.5 | -4 | 93.5 | |||
| 18 Nov | 185.03 | 0.1 | 0.00 | - | 8 | -3.5 | 99.5 | |||
| 14 Nov | 188.92 | 0.1 | 0.00 | 49.52 | 12.5 | -5 | 104 | |||
| 13 Nov | 187.61 | 0.1 | -0.05 | 48.15 | 20 | -7 | 110 | |||
| 12 Nov | 194.77 | 0.15 | -0.15 | 43.58 | 27.5 | -2 | 121.5 | |||
| 11 Nov | 199.30 | 0.3 | 0.00 | 42.04 | 55.5 | -8.5 | 123 | |||
| 8 Nov | 201.11 | 0.3 | -0.20 | 36.76 | 14.5 | -1 | 132 | |||
| 7 Nov | 203.27 | 0.5 | -0.20 | 37.40 | 58 | -0.5 | 131 | |||
| 6 Nov | 206.14 | 0.7 | 0.10 | 36.11 | 31 | 3.5 | 131.5 | |||
| 5 Nov | 201.99 | 0.6 | -0.05 | 38.57 | 104.5 | 42 | 127 | |||
| 4 Nov | 199.10 | 0.65 | -0.55 | 41.21 | 55 | -9 | 84.5 | |||
| 1 Nov | 206.13 | 1.2 | 0.00 | 37.08 | 21 | -3.5 | 93.5 | |||
| 31 Oct | 203.23 | 1.2 | -2.05 | - | 330 | 12 | 97 | |||
| 30 Oct | 215.37 | 3.25 | 2.05 | - | 285 | 75 | 86 | |||
| 29 Oct | 204.51 | 1.2 | 0.20 | - | 6 | -3 | 10 | |||
| 28 Oct | 202.86 | 1 | -0.40 | - | 6 | 3 | 16 | |||
| 25 Oct | 202.91 | 1.4 | -1.50 | - | 6 | 3 | 13 | |||
| 24 Oct | 212.45 | 2.9 | 0.45 | - | 4 | 2 | 9 | |||
| 23 Oct | 211.04 | 2.45 | 0.05 | - | 16 | 1 | 7 | |||
| 22 Oct | 207.57 | 2.4 | -1.60 | - | 5 | 2 | 6 | |||
| 21 Oct | 215.75 | 4 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 222.08 | 4 | -0.20 | - | 1 | 0 | 3 | |||
| 17 Oct | 218.49 | 4.2 | -3.40 | - | 1 | 0 | 3 | |||
| 16 Oct | 226.05 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 7.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 7.6 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 225.16 | 7.6 | -5.00 | - | 1 | 0 | 2 | |||
|
|
||||||||||
| 4 Oct | 227.83 | 12.6 | 0.00 | - | 0 | 2 | 0 | |||
| 3 Oct | 234.25 | 12.6 | -2.05 | - | 2 | 1 | 1 | |||
| 1 Oct | 242.03 | 14.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 14.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 14.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 14.65 | 14.65 | - | 0 | 0 | 0 | |||
| 17 Sept | 225.17 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 235 expiring on 28NOV2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 175
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 187
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 187
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 199
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.52, the open interest changed by -10 which decreased total open position to 208
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 48.15, the open interest changed by -14 which decreased total open position to 220
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.58, the open interest changed by -4 which decreased total open position to 243
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.04, the open interest changed by -17 which decreased total open position to 246
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 36.76, the open interest changed by -2 which decreased total open position to 264
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 37.40, the open interest changed by -1 which decreased total open position to 262
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 36.11, the open interest changed by 7 which increased total open position to 263
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 38.57, the open interest changed by 84 which increased total open position to 254
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 41.21, the open interest changed by -18 which decreased total open position to 169
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 37.08, the open interest changed by -7 which decreased total open position to 187
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 1.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 3.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 1.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 4.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 7.6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 12.6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 14.65, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 45.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 184.76 | 45.4 | 0.00 | - | 0.5 | 0 | 14 |
| 19 Nov | 184.76 | 45.4 | 0.50 | - | 0.5 | 0 | 14 |
| 18 Nov | 185.03 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.92 | 44.9 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 187.61 | 44.9 | 11.95 | - | 2 | -1.5 | 14.5 |
| 12 Nov | 194.77 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 203.27 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 206.14 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 199.10 | 32.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 206.13 | 32.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 203.23 | 32.95 | 12.55 | - | 6 | 1 | 16 |
| 30 Oct | 215.37 | 20.4 | -10.60 | - | 6 | 5 | 14 |
| 29 Oct | 204.51 | 31 | 0.20 | - | 4 | 3 | 8 |
| 28 Oct | 202.86 | 30.8 | 3.30 | - | 1 | 1 | 4 |
| 25 Oct | 202.91 | 27.5 | 18.50 | - | 2 | 1 | 3 |
| 24 Oct | 212.45 | 9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 215.75 | 9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 218.49 | 9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 225.85 | 9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 9 | 0.00 | - | 0 | 2 | 0 |
| 3 Oct | 234.25 | 9 | -15.25 | - | 2 | 1 | 1 |
| 1 Oct | 242.03 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 24.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 236.24 | 24.25 | 24.25 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 235 expiring on 28NOV2024
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 45.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 44.9, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 29
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 32.95, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 20.4, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 31, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 30.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 27.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 9, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 24.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 24.25, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
