ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.1 | 0.00 | - | 96.5 | -19.5 | 446 | |||
| 20 Nov | 184.76 | 0.1 | 0.00 | - | 126 | -62 | 466.5 | |||
| 19 Nov | 184.76 | 0.1 | -0.05 | - | 126 | -61 | 466.5 | |||
| 18 Nov | 185.03 | 0.15 | -0.05 | - | 23 | -2 | 529.5 | |||
| 14 Nov | 188.92 | 0.2 | 0.05 | 50.21 | 68 | -4 | 542.5 | |||
| 13 Nov | 187.61 | 0.15 | -0.05 | 46.74 | 183.5 | -67.5 | 546.5 | |||
| 12 Nov | 194.77 | 0.2 | -0.15 | 41.24 | 123 | -4.5 | 612 | |||
| 11 Nov | 199.30 | 0.35 | -0.15 | 38.61 | 245.5 | -74 | 611.5 | |||
| 8 Nov | 201.11 | 0.5 | -0.20 | 36.15 | 300 | -41.5 | 685.5 | |||
| 7 Nov | 203.27 | 0.7 | -0.30 | 35.65 | 399.5 | -69.5 | 732 | |||
| 6 Nov | 206.14 | 1 | 0.05 | 34.62 | 312.5 | -14 | 801.5 | |||
| 5 Nov | 201.99 | 0.95 | 0.05 | 38.36 | 386.5 | -5 | 815 | |||
| 4 Nov | 199.10 | 0.9 | -0.65 | 40.02 | 534.5 | 79.5 | 820 | |||
| 1 Nov | 206.13 | 1.55 | -0.10 | 35.17 | 177.5 | -23 | 740 | |||
| 31 Oct | 203.23 | 1.65 | -2.65 | - | 1,544 | 255 | 761 | |||
| 30 Oct | 215.37 | 4.3 | 2.45 | - | 2,102 | 289 | 507 | |||
| 29 Oct | 204.51 | 1.85 | 0.30 | - | 196 | 89 | 217 | |||
| 28 Oct | 202.86 | 1.55 | -0.25 | - | 84 | 18 | 127 | |||
| 25 Oct | 202.91 | 1.8 | -2.05 | - | 120 | 12 | 109 | |||
| 24 Oct | 212.45 | 3.85 | 0.55 | - | 44 | 13 | 96 | |||
| 23 Oct | 211.04 | 3.3 | 0.50 | - | 55 | 3 | 82 | |||
| 22 Oct | 207.57 | 2.8 | -1.40 | - | 73 | 21 | 81 | |||
| 21 Oct | 215.75 | 4.2 | -1.60 | - | 38 | 17 | 60 | |||
| 18 Oct | 222.08 | 5.8 | 0.80 | - | 53 | 21 | 42 | |||
| 17 Oct | 218.49 | 5 | -3.40 | - | 16 | 5 | 19 | |||
| 16 Oct | 226.05 | 8.4 | 1.60 | - | 17 | 11 | 13 | |||
| 15 Oct | 225.85 | 6.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 6.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 6.8 | -2.95 | - | 2 | 1 | 3 | |||
| 10 Oct | 224.39 | 9.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 9.75 | 0.90 | - | 1 | 0 | 2 | |||
| 8 Oct | 223.83 | 8.85 | -0.75 | - | 1 | 0 | 1 | |||
| 7 Oct | 225.16 | 9.6 | -7.00 | - | 1 | 0 | 0 | |||
| 4 Oct | 227.83 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 232.79 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 225.17 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 213.86 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 217.42 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 223.65 | 16.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 221.74 | 16.6 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 230 expiring on 28NOV2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 892
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -124 which decreased total open position to 933
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 933
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 1059
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 50.21, the open interest changed by -8 which decreased total open position to 1085
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.74, the open interest changed by -135 which decreased total open position to 1093
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.24, the open interest changed by -9 which decreased total open position to 1224
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 38.61, the open interest changed by -148 which decreased total open position to 1223
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 36.15, the open interest changed by -83 which decreased total open position to 1371
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was 35.65, the open interest changed by -139 which decreased total open position to 1464
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 34.62, the open interest changed by -28 which decreased total open position to 1603
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 38.36, the open interest changed by -10 which decreased total open position to 1630
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 40.02, the open interest changed by 159 which increased total open position to 1640
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 35.17, the open interest changed by -46 which decreased total open position to 1480
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 1.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 4.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 1.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 3.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 2.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 4.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 8.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 6.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 9.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 8.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 9.6, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 46.75 | 3.95 | - | 120 | -67.5 | 130.5 |
| 20 Nov | 184.76 | 42.8 | 0.00 | - | 5.5 | -3 | 198 |
| 19 Nov | 184.76 | 42.8 | -1.35 | - | 5.5 | -3 | 198 |
| 18 Nov | 185.03 | 44.15 | 4.15 | - | 2.5 | -1 | 201.5 |
| 14 Nov | 188.92 | 40 | 0.00 | 0.00 | 0 | -3 | 0 |
| 13 Nov | 187.61 | 40 | 10.40 | - | 4 | -2 | 203.5 |
| 12 Nov | 194.77 | 29.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 29.6 | 4.25 | - | 1 | 0 | 205.5 |
| 8 Nov | 201.11 | 25.35 | -0.40 | - | 0.5 | 0 | 205.5 |
| 7 Nov | 203.27 | 25.75 | 2.00 | 28.05 | 2.5 | 0 | 205 |
| 6 Nov | 206.14 | 23.75 | -7.55 | 37.43 | 3.5 | 0 | 204.5 |
| 5 Nov | 201.99 | 31.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 199.10 | 31.3 | 6.15 | 48.75 | 7.5 | -0.5 | 204 |
| 1 Nov | 206.13 | 25.15 | -1.70 | 46.42 | 6 | -2.5 | 204.5 |
| 31 Oct | 203.23 | 26.85 | 9.85 | - | 92 | 10 | 207 |
| 30 Oct | 215.37 | 17 | -7.60 | - | 151 | 125 | 197 |
| 29 Oct | 204.51 | 24.6 | -1.55 | - | 38 | 33 | 71 |
| 28 Oct | 202.86 | 26.15 | 2.15 | - | 8 | 10 | 37 |
| 25 Oct | 202.91 | 24 | 5.00 | - | 5 | 1 | 27 |
| 24 Oct | 212.45 | 19 | -0.10 | - | 7 | 5 | 25 |
| 23 Oct | 211.04 | 19.1 | -1.90 | - | 2 | 1 | 19 |
| 22 Oct | 207.57 | 21 | 4.60 | - | 10 | 4 | 18 |
| 21 Oct | 215.75 | 16.4 | 3.50 | - | 3 | 1 | 13 |
| 18 Oct | 222.08 | 12.9 | 0.90 | - | 3 | 0 | 12 |
| 17 Oct | 218.49 | 12 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 12 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 225.85 | 12 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 12 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 12 | 0.00 | - | 0 | 1 | 0 |
| 9 Oct | 225.61 | 12 | 0.45 | - | 1 | 0 | 11 |
| 8 Oct | 223.83 | 11.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 11.55 | 1.20 | - | 1 | 0 | 11 |
| 4 Oct | 227.83 | 10.35 | 4.85 | - | 11 | 3 | 10 |
| 3 Oct | 234.25 | 5.5 | 0.00 | - | 0 | -1 | 0 |
| 1 Oct | 242.03 | 5.5 | -1.55 | - | 3 | -1 | 7 |
| 30 Sept | 237.48 | 7.05 | -0.15 | - | 7 | 3 | 8 |
| 27 Sept | 236.30 | 7.2 | -1.30 | - | 6 | 2 | 6 |
| 26 Sept | 236.24 | 8.5 | -1.00 | - | 5 | 1 | 4 |
| 24 Sept | 232.79 | 9.5 | 1.45 | - | 1 | 0 | 3 |
| 23 Sept | 233.65 | 8.05 | -6.45 | - | 3 | 1 | 3 |
| 17 Sept | 225.17 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 11 Sept | 213.86 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 10 Sept | 217.42 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 9 Sept | 216.75 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 6 Sept | 216.78 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 5 Sept | 223.65 | 14.5 | 0.00 | - | 0 | 0 | 2 |
| 4 Sept | 221.74 | 14.5 | - | 0 | 0 | 2 | |
For Aditya Birla Capital Ltd. - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 46.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 261
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 396
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 42.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 396
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 44.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 403
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 40, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 407
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 29.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 25.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 411
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 25.75, which was 2.00 higher than the previous day. The implied volatity was 28.05, the open interest changed by 0 which decreased total open position to 410
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 23.75, which was -7.55 lower than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 409
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 31.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 31.3, which was 6.15 higher than the previous day. The implied volatity was 48.75, the open interest changed by -1 which decreased total open position to 408
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 25.15, which was -1.70 lower than the previous day. The implied volatity was 46.42, the open interest changed by -5 which decreased total open position to 409
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 26.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 17, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 24.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 26.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 24, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 19, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 19.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 21, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 16.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 12.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 12, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 11.55, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 10.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 5.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 7.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 7.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 9.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 8.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
