ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.1 | 0.00 | - | 13 | -7.5 | 187 | |||
| 20 Nov | 184.76 | 0.1 | 0.00 | - | 17 | -11 | 195.5 | |||
| 19 Nov | 184.76 | 0.1 | 0.00 | - | 17 | -10 | 195.5 | |||
| 18 Nov | 185.03 | 0.1 | -0.05 | 52.97 | 51.5 | -19 | 206 | |||
| 14 Nov | 188.92 | 0.15 | -0.05 | 43.37 | 71 | 2.5 | 225 | |||
| 13 Nov | 187.61 | 0.2 | -0.05 | 44.31 | 50 | -8 | 224.5 | |||
| 12 Nov | 194.77 | 0.25 | -0.25 | 38.17 | 105.5 | 16.5 | 233.5 | |||
| 11 Nov | 199.30 | 0.5 | -0.15 | 36.47 | 114 | 2 | 216 | |||
| 8 Nov | 201.11 | 0.65 | -0.50 | 33.44 | 107 | -5.5 | 205.5 | |||
| 7 Nov | 203.27 | 1.15 | -0.35 | 35.32 | 131.5 | -14.5 | 209 | |||
| 6 Nov | 206.14 | 1.5 | 0.20 | 33.50 | 183.5 | -27.5 | 224 | |||
| 5 Nov | 201.99 | 1.3 | 0.00 | 36.69 | 179 | -15 | 252 | |||
| 4 Nov | 199.10 | 1.3 | -1.00 | 39.21 | 272 | 20 | 268 | |||
| 1 Nov | 206.13 | 2.3 | 0.05 | 34.84 | 93 | -7 | 248 | |||
| 31 Oct | 203.23 | 2.25 | -3.65 | - | 1,352 | 49 | 254 | |||
| 30 Oct | 215.37 | 5.9 | 3.30 | - | 913 | 137 | 203 | |||
| 29 Oct | 204.51 | 2.6 | 0.40 | - | 46 | 25 | 67 | |||
| 28 Oct | 202.86 | 2.2 | -0.40 | - | 28 | 5 | 42 | |||
| 25 Oct | 202.91 | 2.6 | -2.75 | - | 38 | 5 | 37 | |||
| 24 Oct | 212.45 | 5.35 | 1.05 | - | 29 | 16 | 31 | |||
| 23 Oct | 211.04 | 4.3 | 0.45 | - | 10 | 2 | 14 | |||
| 22 Oct | 207.57 | 3.85 | -2.20 | - | 5 | 1 | 11 | |||
| 21 Oct | 215.75 | 6.05 | -1.95 | - | 1 | 0 | 10 | |||
| 18 Oct | 222.08 | 8 | 1.15 | - | 8 | 3 | 10 | |||
| 17 Oct | 218.49 | 6.85 | -3.65 | - | 7 | 3 | 8 | |||
| 16 Oct | 226.05 | 10.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 10.5 | 0.70 | - | 5 | 0 | 5 | |||
| 14 Oct | 224.08 | 9.8 | 1.45 | - | 5 | 2 | 5 | |||
| 11 Oct | 220.84 | 8.35 | -5.65 | - | 4 | 2 | 3 | |||
| 10 Oct | 224.39 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 14 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 225.16 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 232.79 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 228.29 | 14 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 225.17 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 14 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Sept | 217.42 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 14 | 0.00 | - | 0 | 0 | 1 | |||
| 5 Sept | 223.65 | 14 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Sept | 221.74 | 14 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Sept | 224.87 | 14 | - | 0 | 0 | 1 | ||||
For Aditya Birla Capital Ltd. - strike price 225 expiring on 28NOV2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 374
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 391
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 391
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.97, the open interest changed by -38 which decreased total open position to 412
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 43.37, the open interest changed by 5 which increased total open position to 450
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 44.31, the open interest changed by -16 which decreased total open position to 449
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 38.17, the open interest changed by 33 which increased total open position to 467
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 36.47, the open interest changed by 4 which increased total open position to 432
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 33.44, the open interest changed by -11 which decreased total open position to 411
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 35.32, the open interest changed by -29 which decreased total open position to 418
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 33.50, the open interest changed by -55 which decreased total open position to 448
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 36.69, the open interest changed by -30 which decreased total open position to 504
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was 39.21, the open interest changed by 40 which increased total open position to 536
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by -14 which decreased total open position to 496
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 2.25, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 5.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 2.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 3.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 6.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 6.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 10.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 9.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 8.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 37.85 | 0.00 | 0.00 | 0 | -4 | 0 |
| 20 Nov | 184.76 | 37.85 | 0.00 | - | 4.5 | -4 | 62 |
| 19 Nov | 184.76 | 37.85 | 17.65 | - | 4.5 | -3 | 62 |
| 18 Nov | 185.03 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.92 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 187.61 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.77 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 199.30 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 201.11 | 20.2 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 7 Nov | 203.27 | 20.2 | -7.45 | - | 2.5 | -1.5 | 65 |
| 6 Nov | 206.14 | 27.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 201.99 | 27.65 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 199.10 | 27.65 | 4.80 | 53.05 | 7 | 0 | 66 |
| 1 Nov | 206.13 | 22.85 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 203.23 | 22.85 | 9.75 | - | 19 | 9 | 66 |
| 30 Oct | 215.37 | 13.1 | -12.15 | - | 1 | 0 | 56 |
| 29 Oct | 204.51 | 25.25 | 3.15 | - | 46 | 44 | 55 |
| 28 Oct | 202.86 | 22.1 | 5.10 | - | 1 | 1 | 10 |
| 25 Oct | 202.91 | 17 | 2.00 | - | 1 | 0 | 9 |
| 24 Oct | 212.45 | 15 | 0.00 | - | 0 | 2 | 0 |
| 23 Oct | 211.04 | 15 | -4.00 | - | 3 | 1 | 8 |
| 22 Oct | 207.57 | 19 | 6.55 | - | 6 | 2 | 6 |
| 21 Oct | 215.75 | 12.45 | 3.20 | - | 1 | 0 | 3 |
| 18 Oct | 222.08 | 9.25 | -0.30 | - | 1 | 0 | 3 |
| 17 Oct | 218.49 | 9.55 | 2.05 | - | 1 | 0 | 2 |
| 16 Oct | 226.05 | 7.5 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 225.85 | 7.5 | -1.50 | - | 1 | 0 | 1 |
| 14 Oct | 224.08 | 9 | -9.55 | - | 1 | 0 | 0 |
| 11 Oct | 220.84 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 234.25 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 236.24 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 232.79 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 233.65 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 228.29 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 217.42 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 216.75 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 216.78 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 223.65 | 18.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 221.74 | 18.55 | 18.55 | - | 0 | 0 | 0 |
| 3 Sept | 224.87 | 0 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 225 expiring on 28NOV2024
Delta for 225 PE is 0.00
Historical price for 225 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 37.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 124
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 37.85, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 124
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 20.2, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 130
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 27.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 27.65, which was 4.80 higher than the previous day. The implied volatity was 53.05, the open interest changed by 0 which decreased total open position to 132
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 22.85, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 13.1, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 25.25, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 22.1, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 19, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 12.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 9.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 9.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 7.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 9, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 18.55, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
