ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
18 Oct 2024 09:14 AM IST
| ABCAPITAL 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 216.55 | 4.55 | 0.00 | 22,51,800 | 4,53,600 | 0 | ||||
| 17 Oct | 218.49 | 4.55 | -4.35 | 22,51,800 | 4,37,400 | 15,71,400 | ||||
| 16 Oct | 226.05 | 8.9 | -0.10 | 7,07,400 | 1,24,200 | 11,39,400 | ||||
| 15 Oct | 225.85 | 9 | 0.00 | 7,07,400 | -59,400 | 10,20,600 | ||||
| 14 Oct | 224.08 | 9 | 2.45 | 28,08,000 | -2,37,600 | 10,80,000 | ||||
| 11 Oct | 220.84 | 6.55 | -2.85 | 15,17,400 | 1,67,400 | 13,06,800 | ||||
| 10 Oct | 224.39 | 9.4 | -1.05 | 11,55,600 | 43,200 | 11,34,000 | ||||
| 9 Oct | 225.61 | 10.45 | 0.70 | 17,17,200 | 4,10,400 | 10,90,800 | ||||
| 8 Oct | 223.83 | 9.75 | -1.20 | 3,18,600 | 97,200 | 6,75,000 | ||||
| 7 Oct | 225.16 | 10.95 | -2.20 | 4,37,400 | 59,400 | 5,77,800 | ||||
| 4 Oct | 227.83 | 13.15 | -4.80 | 1,08,000 | 16,200 | 5,23,800 | ||||
| 3 Oct | 234.25 | 17.95 | -7.65 | 1,62,000 | 64,800 | 5,02,200 | ||||
| 1 Oct | 242.03 | 25.6 | 5.25 | 2,10,600 | 1,02,600 | 4,42,800 | ||||
| 30 Sept | 237.48 | 20.35 | 0.50 | 16,200 | 0 | 3,40,200 | ||||
| 27 Sept | 236.30 | 19.85 | -0.50 | 1,02,600 | 37,800 | 3,29,400 | ||||
| 26 Sept | 236.24 | 20.35 | 2.10 | 97,200 | 16,200 | 2,91,600 | ||||
| 25 Sept | 233.24 | 18.25 | 1.25 | 1,72,800 | 37,800 | 2,75,400 | ||||
| 24 Sept | 232.79 | 17 | -2.50 | 86,400 | -10,800 | 2,37,600 | ||||
| 23 Sept | 233.65 | 19.5 | 4.95 | 2,75,400 | 5,400 | 2,53,800 | ||||
| 20 Sept | 228.29 | 14.55 | -1.55 | 1,13,400 | 21,600 | 2,48,400 | ||||
| 19 Sept | 229.54 | 16.1 | 2.80 | 3,29,400 | 86,400 | 2,37,600 | ||||
| 18 Sept | 227.15 | 13.3 | 1.80 | 59,400 | 5,400 | 1,45,800 | ||||
| 17 Sept | 225.17 | 11.5 | -2.10 | 27,000 | 0 | 1,40,400 | ||||
| 16 Sept | 226.43 | 13.6 | -0.05 | 64,800 | -21,600 | 1,40,400 | ||||
| 13 Sept | 226.10 | 13.65 | 3.25 | 1,40,400 | -16,200 | 1,62,000 | ||||
| 12 Sept | 220.49 | 10.4 | 2.75 | 1,99,800 | 37,800 | 1,62,000 | ||||
| 11 Sept | 213.86 | 7.65 | -1.85 | 1,62,000 | 64,800 | 1,24,200 | ||||
| 10 Sept | 217.42 | 9.5 | 0.50 | 37,800 | 10,800 | 59,400 | ||||
| 9 Sept | 216.75 | 9 | -0.95 | 48,600 | 10,800 | 48,600 | ||||
| 6 Sept | 216.78 | 9.95 | -2.95 | 27,000 | 0 | 37,800 | ||||
| 5 Sept | 223.65 | 12.9 | 0.00 | 0 | 10,800 | 0 | ||||
| 4 Sept | 221.74 | 12.9 | -2.35 | 16,200 | 5,400 | 32,400 | ||||
| 3 Sept | 224.87 | 15.25 | -0.25 | 10,800 | 0 | 32,400 | ||||
| 2 Sept | 226.96 | 15.5 | 3.30 | 27,000 | 5,400 | 27,000 | ||||
| 30 Aug | 220.11 | 12.2 | 1.05 | 5,400 | 0 | 16,200 | ||||
| 29 Aug | 221.13 | 11.15 | -1.60 | 5,400 | 0 | 16,200 | ||||
| 28 Aug | 221.99 | 12.75 | -2.75 | 10,800 | 0 | 10,800 | ||||
| 27 Aug | 222.77 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 219.08 | 15.5 | 0.00 | 0 | 10,800 | 0 | ||||
| 22 Aug | 223.27 | 15.5 | -4.45 | 10,800 | 5,400 | 5,400 | ||||
| 21 Aug | 222.21 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 218.11 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 213.00 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 216.09 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 207.69 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 212.59 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 210.59 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 211.52 | 19.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 204.17 | 19.95 | 0 | 0 | 0 | |||||
For Aditya Birla Capital Ltd. - strike price 220 expiring on 31OCT2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 18 Oct ABCAPITAL was trading at 216.55. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 0
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 4.55, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 437400 which increased total open position to 1571400
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 8.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 1139400
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 1020600
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -237600 which decreased total open position to 1080000
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 6.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 1306800
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 9.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 1134000
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 10.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 410400 which increased total open position to 1090800
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 9.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 675000
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 10.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 577800
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 13.15, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 523800
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 17.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 502200
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 25.6, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 442800
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 20.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 340200
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 19.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 329400
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 20.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 291600
On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 18.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 275400
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 17, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 237600
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 19.5, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 253800
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 14.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 248400
On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 16.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 237600
On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 13.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 145800
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 11.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140400
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 13.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 140400
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 13.65, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 162000
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 10.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 162000
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 7.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 124200
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 9.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 59400
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 48600
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 9.95, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 12.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 15.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 15.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 12.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 11.15, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 12.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 15.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 19.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 216.55 | 5.7 | 0.00 | 65,98,800 | -8,96,400 | 0 |
| 17 Oct | 218.49 | 5.7 | 3.55 | 65,98,800 | -9,18,000 | 42,71,400 |
| 16 Oct | 226.05 | 2.15 | -0.10 | 18,95,400 | -1,18,800 | 51,84,000 |
| 15 Oct | 225.85 | 2.25 | -0.75 | 62,37,000 | -2,91,600 | 53,08,200 |
| 14 Oct | 224.08 | 3 | -1.50 | 25,86,600 | 4,21,200 | 56,10,600 |
| 11 Oct | 220.84 | 4.5 | 0.60 | 43,74,000 | -5,07,600 | 51,84,000 |
| 10 Oct | 224.39 | 3.9 | 0.15 | 28,83,600 | 59,400 | 56,10,600 |
| 9 Oct | 225.61 | 3.75 | -0.55 | 88,45,200 | 18,68,400 | 55,56,600 |
| 8 Oct | 223.83 | 4.3 | -0.20 | 22,24,800 | 4,59,000 | 37,04,400 |
| 7 Oct | 225.16 | 4.5 | 0.95 | 35,47,800 | -43,200 | 32,45,400 |
| 4 Oct | 227.83 | 3.55 | 0.85 | 33,26,400 | 70,200 | 32,94,000 |
| 3 Oct | 234.25 | 2.7 | 1.35 | 27,27,000 | -59,400 | 31,86,000 |
| 1 Oct | 242.03 | 1.35 | -0.55 | 12,58,200 | -91,800 | 32,56,200 |
| 30 Sept | 237.48 | 1.9 | -0.10 | 11,66,400 | 64,800 | 32,94,000 |
| 27 Sept | 236.30 | 2 | -0.70 | 33,75,000 | -86,400 | 32,34,600 |
| 26 Sept | 236.24 | 2.7 | -0.55 | 29,10,600 | 7,66,800 | 33,48,000 |
| 25 Sept | 233.24 | 3.25 | -0.05 | 7,18,200 | 2,53,800 | 25,92,000 |
| 24 Sept | 232.79 | 3.3 | 0.40 | 25,38,000 | 10,47,600 | 23,38,200 |
| 23 Sept | 233.65 | 2.9 | -1.10 | 13,44,600 | 1,51,200 | 12,90,600 |
| 20 Sept | 228.29 | 4 | -0.25 | 3,99,600 | 1,78,200 | 11,50,200 |
| 19 Sept | 229.54 | 4.25 | -0.55 | 13,44,600 | 3,13,200 | 9,72,000 |
| 18 Sept | 227.15 | 4.8 | -0.50 | 1,67,400 | 97,200 | 6,58,800 |
| 17 Sept | 225.17 | 5.3 | 0.30 | 1,45,800 | 59,400 | 5,18,400 |
| 16 Sept | 226.43 | 5 | -0.50 | 3,51,000 | 1,78,200 | 4,53,600 |
| 13 Sept | 226.10 | 5.5 | -2.15 | 2,53,800 | 86,400 | 2,86,200 |
| 12 Sept | 220.49 | 7.65 | -4.00 | 1,18,800 | 59,400 | 2,05,200 |
| 11 Sept | 213.86 | 11.65 | 1.25 | 10,800 | 5,400 | 1,45,800 |
| 10 Sept | 217.42 | 10.4 | -1.10 | 27,000 | 16,200 | 1,35,000 |
| 9 Sept | 216.75 | 11.5 | 0.15 | 32,400 | -10,800 | 1,18,800 |
| 6 Sept | 216.78 | 11.35 | 3.55 | 59,400 | 21,600 | 1,29,600 |
| 5 Sept | 223.65 | 7.8 | -0.80 | 5,400 | 0 | 1,02,600 |
| 4 Sept | 221.74 | 8.6 | 1.40 | 32,400 | 21,600 | 97,200 |
| 3 Sept | 224.87 | 7.2 | 0.70 | 59,400 | 48,600 | 70,200 |
| 2 Sept | 226.96 | 6.5 | -2.90 | 10,800 | 0 | 10,800 |
| 30 Aug | 220.11 | 9.4 | -8.65 | 10,800 | 0 | 0 |
| 29 Aug | 221.13 | 18.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 221.99 | 18.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 222.77 | 18.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 219.08 | 18.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 223.27 | 18.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.21 | 18.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 218.11 | 18.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 213.00 | 18.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 216.09 | 18.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 207.69 | 18.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 212.59 | 18.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 210.59 | 18.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 211.52 | 18.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 204.17 | 18.05 | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 220 expiring on 31OCT2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 18 Oct ABCAPITAL was trading at 216.55. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -896400 which decreased total open position to 0
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 5.7, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -918000 which decreased total open position to 4271400
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -118800 which decreased total open position to 5184000
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -291600 which decreased total open position to 5308200
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 421200 which increased total open position to 5610600
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 4.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -507600 which decreased total open position to 5184000
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 3.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 5610600
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1868400 which increased total open position to 5556600
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 459000 which increased total open position to 3704400
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 4.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 3245400
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 3294000
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 2.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 3186000
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 3256200
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 3294000
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -86400 which decreased total open position to 3234600
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 766800 which increased total open position to 3348000
On 25 Sept ABCAPITAL was trading at 233.24. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 2592000
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1047600 which increased total open position to 2338200
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 2.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 151200 which increased total open position to 1290600
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1150200
On 19 Sept ABCAPITAL was trading at 229.54. The strike last trading price was 4.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 972000
On 18 Sept ABCAPITAL was trading at 227.15. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 658800
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 5.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 518400
On 16 Sept ABCAPITAL was trading at 226.43. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 453600
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 5.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 286200
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 7.65, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 205200
On 11 Sept ABCAPITAL was trading at 213.86. The strike last trading price was 11.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 145800
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 135000
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 11.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 118800
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 11.35, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 129600
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 7.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102600
On 4 Sept ABCAPITAL was trading at 221.74. The strike last trading price was 8.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 97200
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 7.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 70200
On 2 Sept ABCAPITAL was trading at 226.96. The strike last trading price was 6.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 30 Aug ABCAPITAL was trading at 220.11. The strike last trading price was 9.4, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABCAPITAL was trading at 221.13. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABCAPITAL was trading at 221.99. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABCAPITAL was trading at 222.77. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABCAPITAL was trading at 219.08. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABCAPITAL was trading at 223.27. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABCAPITAL was trading at 222.21. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABCAPITAL was trading at 218.11. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABCAPITAL was trading at 213.00. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABCAPITAL was trading at 216.09. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABCAPITAL was trading at 207.69. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABCAPITAL was trading at 212.59. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABCAPITAL was trading at 210.59. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABCAPITAL was trading at 211.52. The strike last trading price was 18.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABCAPITAL was trading at 204.17. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
