`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
185.33 3.38 (1.86%)

Back to Option Chain

Historical option data for ABCAPITAL

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 24APR2025 220 CE
Delta: 0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 185.33 0.15 -0.05 45.08 97 17 87
9 Apr 181.95 0.15 -0.15 45.64 56 11 69
8 Apr 185.00 0.3 0.05 45.71 57 33 54
7 Apr 179.34 0.25 0.05 47.46 39 13 21
4 Apr 188.26 0.2 -2.8 33.95 9 8 8

For Aditya Birla Capital Ltd. - strike price 220 expiring on 24APR2025

Delta for 220 CE is 0.03

Historical price for 220 CE is as follows

On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 45.08, the open interest changed by 17 which increased total open position to 87


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 45.64, the open interest changed by 11 which increased total open position to 69


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 45.71, the open interest changed by 33 which increased total open position to 54


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 47.46, the open interest changed by 13 which increased total open position to 21


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.2, which was -2.8 lower than the previous day. The implied volatity was 33.95, the open interest changed by 8 which increased total open position to 8


ABCAPITAL 24APR2025 220 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 185.33 42.15 0 - 0 0 0
9 Apr 181.95 42.15 0 - 0 0 0
8 Apr 185.00 42.15 0 - 0 0 0
7 Apr 179.34 42.15 0 - 0 0 0
4 Apr 188.26 42.15 0 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 220 expiring on 24APR2025

Delta for 220 PE is -

Historical price for 220 PE is as follows

On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0