`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
185.33 3.38 (1.86%)

Back to Option Chain

Historical option data for ABCAPITAL

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 24APR2025 217.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 185.33 0 0 0.00 0 0 0
9 Apr 181.95 0 0 0.00 0 0 0
8 Apr 185.00 0 0 0.00 0 0 0
7 Apr 179.34 0 0 0.00 0 0 0
4 Apr 188.26 0 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 217.5 expiring on 24APR2025

Delta for 217.5 CE is 0.00

Historical price for 217.5 CE is as follows

On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 24APR2025 217.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 185.33 0 0 0.00 0 0 0
9 Apr 181.95 0 0 0.00 0 0 0
8 Apr 185.00 0 0 0.00 0 0 0
7 Apr 179.34 0 0 0.00 0 0 0
4 Apr 188.26 0 0 0.00 0 0 0

For Aditya Birla Capital Ltd. - strike price 217.5 expiring on 24APR2025

Delta for 217.5 PE is 0.00

Historical price for 217.5 PE is as follows

On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0