ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.15 | 0.00 | - | 95.5 | 2 | 353.5 | |||
| 20 Nov | 184.76 | 0.15 | 0.00 | 50.10 | 100.5 | -18 | 351.5 | |||
| 19 Nov | 184.76 | 0.15 | -0.05 | 50.10 | 100.5 | -18 | 351.5 | |||
| 18 Nov | 185.03 | 0.2 | -0.10 | 46.99 | 53 | -7 | 369 | |||
| 14 Nov | 188.92 | 0.3 | -0.05 | 38.09 | 161 | -23.5 | 376 | |||
| 13 Nov | 187.61 | 0.35 | -0.25 | 38.42 | 339 | -95 | 398 | |||
| 12 Nov | 194.77 | 0.6 | -0.65 | 34.29 | 506.5 | -2.5 | 504 | |||
| 11 Nov | 199.30 | 1.25 | -0.50 | 33.37 | 427 | -9 | 508.5 | |||
| 8 Nov | 201.11 | 1.75 | -0.90 | 31.73 | 336 | 14 | 516.5 | |||
| 7 Nov | 203.27 | 2.65 | -0.90 | 33.36 | 481 | 11 | 506.5 | |||
| 6 Nov | 206.14 | 3.55 | 0.55 | 32.36 | 823.5 | 37 | 496 | |||
| 5 Nov | 201.99 | 3 | 0.15 | 36.05 | 454 | -22 | 467.5 | |||
| 4 Nov | 199.10 | 2.85 | -1.80 | 38.66 | 825 | 3.5 | 490 | |||
| 1 Nov | 206.13 | 4.65 | 0.20 | 33.63 | 219 | -51.5 | 486.5 | |||
| 31 Oct | 203.23 | 4.45 | -5.75 | - | 2,258 | 236 | 539 | |||
| 30 Oct | 215.37 | 10.2 | 4.85 | - | 1,441 | 254 | 304 | |||
| 29 Oct | 204.51 | 5.35 | 0.80 | - | 80 | 23 | 49 | |||
| 28 Oct | 202.86 | 4.55 | -0.35 | - | 30 | 8 | 27 | |||
| 25 Oct | 202.91 | 4.9 | -3.75 | - | 24 | 10 | 19 | |||
| 24 Oct | 212.45 | 8.65 | 0.60 | - | 11 | 4 | 9 | |||
| 23 Oct | 211.04 | 8.05 | 0.10 | - | 5 | 3 | 5 | |||
| 22 Oct | 207.57 | 7.95 | -15.70 | - | 2 | 0 | 0 | |||
| 21 Oct | 215.75 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 222.08 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 225.16 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 23.65 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 23.65 | 23.65 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 233.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 225.17 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 226.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.49 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 216.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 223.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 224.87 | 0 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 215 expiring on 28NOV2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 707
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.10, the open interest changed by -36 which decreased total open position to 703
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.10, the open interest changed by -36 which decreased total open position to 703
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.99, the open interest changed by -14 which decreased total open position to 738
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 38.09, the open interest changed by -47 which decreased total open position to 752
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 38.42, the open interest changed by -190 which decreased total open position to 796
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 34.29, the open interest changed by -5 which decreased total open position to 1008
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 33.37, the open interest changed by -18 which decreased total open position to 1017
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 1.75, which was -0.90 lower than the previous day. The implied volatity was 31.73, the open interest changed by 28 which increased total open position to 1033
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was 33.36, the open interest changed by 22 which increased total open position to 1013
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was 32.36, the open interest changed by 74 which increased total open position to 992
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 36.05, the open interest changed by -44 which decreased total open position to 935
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 2.85, which was -1.80 lower than the previous day. The implied volatity was 38.66, the open interest changed by 7 which increased total open position to 980
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 4.65, which was 0.20 higher than the previous day. The implied volatity was 33.63, the open interest changed by -103 which decreased total open position to 973
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 4.45, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 10.2, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 5.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 4.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 4.9, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 8.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 8.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 7.95, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 23.65, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 30.8 | -0.15 | - | 20.5 | -13.5 | 135.5 |
| 20 Nov | 184.76 | 30.95 | 0.00 | - | 5.5 | 0 | 149 |
| 19 Nov | 184.76 | 30.95 | 1.95 | - | 5.5 | 0 | 149 |
| 18 Nov | 185.03 | 29 | 4.95 | 54.39 | 4 | -2.5 | 149.5 |
| 14 Nov | 188.92 | 24.05 | -3.25 | - | 8 | -3 | 151.5 |
| 13 Nov | 187.61 | 27.3 | 6.30 | 60.81 | 8.5 | -2.5 | 155 |
| 12 Nov | 194.77 | 21 | 5.00 | 42.24 | 6.5 | -0.5 | 162 |
| 11 Nov | 199.30 | 16 | 1.90 | 32.90 | 15 | -1.5 | 163 |
| 8 Nov | 201.11 | 14.1 | 0.85 | 28.26 | 6.5 | -1 | 165 |
| 7 Nov | 203.27 | 13.25 | 2.35 | 33.32 | 7.5 | 2.5 | 164.5 |
| 6 Nov | 206.14 | 10.9 | -4.00 | 31.34 | 26.5 | -1.5 | 161 |
| 5 Nov | 201.99 | 14.9 | -2.95 | 36.06 | 1 | 0.5 | 162 |
| 4 Nov | 199.10 | 17.85 | 3.85 | 41.12 | 41.5 | -11 | 162 |
| 1 Nov | 206.13 | 14 | -0.90 | 44.64 | 4 | 1 | 173 |
| 31 Oct | 203.23 | 14.9 | 6.70 | - | 206 | -5 | 174 |
| 30 Oct | 215.37 | 8.2 | -3.90 | - | 410 | 119 | 179 |
| 29 Oct | 204.51 | 12.1 | -2.65 | - | 10 | 0 | 59 |
| 28 Oct | 202.86 | 14.75 | -0.45 | - | 29 | 19 | 57 |
| 25 Oct | 202.91 | 15.2 | 5.90 | - | 22 | 15 | 38 |
| 24 Oct | 212.45 | 9.3 | -0.70 | - | 7 | 3 | 22 |
| 23 Oct | 211.04 | 10 | -1.60 | - | 15 | 5 | 18 |
| 22 Oct | 207.57 | 11.6 | 3.60 | - | 6 | 0 | 13 |
| 21 Oct | 215.75 | 8 | 1.60 | - | 8 | 5 | 13 |
| 18 Oct | 222.08 | 6.4 | 0.00 | - | 0 | 3 | 0 |
| 17 Oct | 218.49 | 6.4 | 2.00 | - | 4 | 2 | 7 |
| 16 Oct | 226.05 | 4.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 225.85 | 4.4 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 224.08 | 4.4 | -1.10 | - | 1 | 0 | 4 |
| 11 Oct | 220.84 | 5.5 | 0.85 | - | 2 | 1 | 3 |
| 10 Oct | 224.39 | 4.65 | 0.00 | - | 0 | 2 | 0 |
| 9 Oct | 225.61 | 4.65 | -9.00 | - | 2 | 1 | 1 |
| 8 Oct | 223.83 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 234.25 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 236.24 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 233.65 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 226.10 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 216.75 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 216.78 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 223.65 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 224.87 | 13.65 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 215 expiring on 28NOV2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 30.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 271
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 30.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 298
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 29, which was 4.95 higher than the previous day. The implied volatity was 54.39, the open interest changed by -5 which decreased total open position to 299
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 24.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 303
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 27.3, which was 6.30 higher than the previous day. The implied volatity was 60.81, the open interest changed by -5 which decreased total open position to 310
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 21, which was 5.00 higher than the previous day. The implied volatity was 42.24, the open interest changed by -1 which decreased total open position to 324
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 16, which was 1.90 higher than the previous day. The implied volatity was 32.90, the open interest changed by -3 which decreased total open position to 326
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 14.1, which was 0.85 higher than the previous day. The implied volatity was 28.26, the open interest changed by -2 which decreased total open position to 330
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 13.25, which was 2.35 higher than the previous day. The implied volatity was 33.32, the open interest changed by 5 which increased total open position to 329
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 10.9, which was -4.00 lower than the previous day. The implied volatity was 31.34, the open interest changed by -3 which decreased total open position to 322
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 14.9, which was -2.95 lower than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 324
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 17.85, which was 3.85 higher than the previous day. The implied volatity was 41.12, the open interest changed by -22 which decreased total open position to 324
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 14, which was -0.90 lower than the previous day. The implied volatity was 44.64, the open interest changed by 2 which increased total open position to 346
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 14.9, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 8.2, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 12.1, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 14.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 15.2, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 10, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 11.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 6.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 4.65, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
