ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
21 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 183.01 | 0.15 | 0.00 | - | 4 | -2.5 | 41.5 | |||
| 20 Nov | 184.76 | 0.15 | 0.00 | 47.10 | 11.5 | -3 | 44 | |||
| 19 Nov | 184.76 | 0.15 | -0.10 | 47.10 | 11.5 | -3 | 44 | |||
| 18 Nov | 185.03 | 0.25 | -0.05 | 45.66 | 14 | -10 | 46.5 | |||
| 14 Nov | 188.92 | 0.3 | -0.10 | 35.22 | 12.5 | -6 | 57 | |||
| 13 Nov | 187.61 | 0.4 | -0.35 | 36.65 | 41.5 | -16 | 63.5 | |||
| 12 Nov | 194.77 | 0.75 | -0.85 | 33.18 | 29 | -0.5 | 79.5 | |||
| 11 Nov | 199.30 | 1.6 | -0.90 | 32.76 | 82 | 4 | 81 | |||
| 8 Nov | 201.11 | 2.5 | -0.95 | 33.12 | 20.5 | 3.5 | 77 | |||
| 7 Nov | 203.27 | 3.45 | -0.95 | 34.04 | 32.5 | 7.5 | 73.5 | |||
| 6 Nov | 206.14 | 4.4 | 0.65 | 32.41 | 36 | 6 | 65.5 | |||
| 5 Nov | 201.99 | 3.75 | 0.35 | 36.49 | 44 | 7 | 61 | |||
| 4 Nov | 199.10 | 3.4 | -2.25 | 38.38 | 72 | 4 | 54 | |||
| 1 Nov | 206.13 | 5.65 | 0.10 | 34.06 | 18 | 1 | 50 | |||
| 31 Oct | 203.23 | 5.55 | -5.85 | - | 118 | 36 | 46 | |||
| 30 Oct | 215.37 | 11.4 | -20.60 | - | 31 | 9 | 9 | |||
| 29 Oct | 204.51 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 202.86 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 202.91 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 212.45 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.04 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 207.57 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 215.75 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 222.08 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 218.49 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 226.05 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 225.85 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 224.08 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 220.84 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 224.39 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 223.83 | 32 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 225.16 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 227.83 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 32 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 32 | - | 0 | 0 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 CE is -
Historical price for 212.5 CE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 83
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.10, the open interest changed by -6 which decreased total open position to 88
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 47.10, the open interest changed by -6 which decreased total open position to 88
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.66, the open interest changed by -20 which decreased total open position to 93
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.22, the open interest changed by -12 which decreased total open position to 114
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 36.65, the open interest changed by -32 which decreased total open position to 127
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 33.18, the open interest changed by -1 which decreased total open position to 159
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 32.76, the open interest changed by 8 which increased total open position to 162
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was 33.12, the open interest changed by 7 which increased total open position to 154
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 34.04, the open interest changed by 15 which increased total open position to 147
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 4.4, which was 0.65 higher than the previous day. The implied volatity was 32.41, the open interest changed by 12 which increased total open position to 131
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 36.49, the open interest changed by 14 which increased total open position to 122
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 3.4, which was -2.25 lower than the previous day. The implied volatity was 38.38, the open interest changed by 8 which increased total open position to 108
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 5.65, which was 0.10 higher than the previous day. The implied volatity was 34.06, the open interest changed by 2 which increased total open position to 100
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 5.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 11.4, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 183.01 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 184.76 | 26.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 184.76 | 26.3 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 18 Nov | 185.03 | 26.3 | 1.75 | 44.64 | 0.5 | 0 | 21.5 |
| 14 Nov | 188.92 | 24.55 | -0.15 | 59.34 | 1 | 0 | 21.5 |
| 13 Nov | 187.61 | 24.7 | 8.30 | 56.03 | 12 | -8.5 | 22 |
| 12 Nov | 194.77 | 16.4 | 4.35 | - | 0.5 | 0 | 30 |
| 11 Nov | 199.30 | 12.05 | 0.00 | 0.00 | 0 | 3.5 | 0 |
| 8 Nov | 201.11 | 12.05 | 1.25 | 28.01 | 9.5 | 2.5 | 29 |
| 7 Nov | 203.27 | 10.8 | -0.90 | 29.60 | 5 | 0.5 | 27 |
| 6 Nov | 206.14 | 11.7 | -0.75 | 43.80 | 1.5 | 0 | 26.5 |
| 5 Nov | 201.99 | 12.45 | -4.00 | 32.51 | 1.5 | 0 | 27.5 |
| 4 Nov | 199.10 | 16.45 | 4.30 | 43.66 | 16.5 | -0.5 | 27.5 |
| 1 Nov | 206.13 | 12.15 | -1.15 | 43.13 | 6 | 0 | 28 |
| 31 Oct | 203.23 | 13.3 | 6.10 | - | 59 | 13 | 32 |
| 30 Oct | 215.37 | 7.2 | 1.60 | - | 37 | 18 | 18 |
| 29 Oct | 204.51 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 202.86 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 202.91 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 212.45 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.04 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 207.57 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 215.75 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 222.08 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 218.49 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 226.05 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 225.85 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 224.08 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 220.84 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 224.39 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 225.61 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 223.83 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 225.16 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 227.83 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 234.25 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 5.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 5.6 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 28NOV2024
Delta for 212.5 PE is 0.00
Historical price for 212.5 PE is as follows
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 26.3, which was 1.75 higher than the previous day. The implied volatity was 44.64, the open interest changed by 0 which decreased total open position to 43
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 24.55, which was -0.15 lower than the previous day. The implied volatity was 59.34, the open interest changed by 0 which decreased total open position to 43
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 24.7, which was 8.30 higher than the previous day. The implied volatity was 56.03, the open interest changed by -17 which decreased total open position to 44
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 16.4, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 12.05, which was 1.25 higher than the previous day. The implied volatity was 28.01, the open interest changed by 5 which increased total open position to 58
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 10.8, which was -0.90 lower than the previous day. The implied volatity was 29.60, the open interest changed by 1 which increased total open position to 54
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 11.7, which was -0.75 lower than the previous day. The implied volatity was 43.80, the open interest changed by 0 which decreased total open position to 53
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 12.45, which was -4.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 55
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 16.45, which was 4.30 higher than the previous day. The implied volatity was 43.66, the open interest changed by -1 which decreased total open position to 55
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 12.15, which was -1.15 lower than the previous day. The implied volatity was 43.13, the open interest changed by 0 which decreased total open position to 56
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 13.3, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 7.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
