ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 185.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 181.43 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 181.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 24APR2025
Delta for 212.5 CE is 0.00
Historical price for 212.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 181.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 185.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 179.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 188.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 190.16 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 184.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 185.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 185.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 181.43 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 181.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 212.5 expiring on 24APR2025
Delta for 212.5 PE is 0.00
Historical price for 212.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
