ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 207.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.05
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 0.45 | -0.05 | 39.67 | 5 | -2 | 95 | |||
| 9 Apr | 181.95 | 0.5 | -0.3 | 42.41 | 27 | 7 | 99 | |||
| 8 Apr | 185.00 | 0.8 | 0.05 | 41.19 | 28 | 18 | 91 | |||
| 7 Apr | 179.34 | 0.75 | 0 | 44.96 | 12 | -1 | 72 | |||
| 4 Apr | 188.26 | 0.75 | -0.8 | 30.67 | 60 | 12 | 71 | |||
| 3 Apr | 193.34 | 1.5 | 0.2 | 30.95 | 128 | -44 | 59 | |||
| 2 Apr | 190.16 | 1.35 | 0.9 | 33.05 | 77 | 25 | 103 | |||
| 1 Apr | 184.03 | 0.45 | -0.3 | 29.75 | 75 | 58 | 74 | |||
| 28 Mar | 185.07 | 0.75 | -0.05 | 30.57 | 28 | 11 | 16 | |||
| 27 Mar | 185.21 | 0.8 | 0 | 0.00 | 0 | 5 | 0 | |||
| 26 Mar | 181.43 | 0.8 | 0.2 | 33.81 | 71 | 3 | 3 | |||
|
|
||||||||||
| 25 Mar | 181.55 | 0.6 | 0 | 12.73 | 0 | 0 | 0 | |||
| 24 Mar | 184.59 | 0.6 | 0 | 11.00 | 0 | 0 | 0 | |||
| 21 Mar | 185.52 | 0.6 | 0 | 9.92 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 207.5 expiring on 24APR2025
Delta for 207.5 CE is 0.07
Historical price for 207.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by -2 which decreased total open position to 95
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 42.41, the open interest changed by 7 which increased total open position to 99
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 41.19, the open interest changed by 18 which increased total open position to 91
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 44.96, the open interest changed by -1 which decreased total open position to 72
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.75, which was -0.8 lower than the previous day. The implied volatity was 30.67, the open interest changed by 12 which increased total open position to 71
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 1.5, which was 0.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by -44 which decreased total open position to 59
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 1.35, which was 0.9 higher than the previous day. The implied volatity was 33.05, the open interest changed by 25 which increased total open position to 103
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 29.75, the open interest changed by 58 which increased total open position to 74
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by 11 which increased total open position to 16
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 33.81, the open interest changed by 3 which increased total open position to 3
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.07
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 22.6 | -1.05 | 47.82 | 8 | -2 | 6 |
| 9 Apr | 181.95 | 23.65 | 0.6 | - | 7 | 0 | 7 |
| 8 Apr | 185.00 | 23.05 | 3.15 | 49.18 | 2 | -1 | 6 |
| 7 Apr | 179.34 | 19.9 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 188.26 | 19.9 | 4.75 | 46.10 | 23 | 1 | 7 |
| 3 Apr | 193.34 | 15.15 | -2.5 | 33.83 | 9 | 0 | 5 |
| 2 Apr | 190.16 | 17.65 | -5.45 | 35.48 | 8 | 1 | 5 |
| 1 Apr | 184.03 | 23.1 | 0.85 | 42.05 | 1 | 1 | 3 |
| 28 Mar | 185.07 | 22.25 | -25.9 | 35.58 | 7 | 2 | 2 |
| 27 Mar | 185.21 | 48.15 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 181.43 | 48.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 181.55 | 48.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 184.59 | 48.15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 185.52 | 48.15 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 207.5 expiring on 24APR2025
Delta for 207.5 PE is -0.88
Historical price for 207.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 22.6, which was -1.05 lower than the previous day. The implied volatity was 47.82, the open interest changed by -2 which decreased total open position to 6
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 23.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 23.05, which was 3.15 higher than the previous day. The implied volatity was 49.18, the open interest changed by -1 which decreased total open position to 6
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 19.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 19.9, which was 4.75 higher than the previous day. The implied volatity was 46.10, the open interest changed by 1 which increased total open position to 7
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 15.15, which was -2.5 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 5
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 17.65, which was -5.45 lower than the previous day. The implied volatity was 35.48, the open interest changed by 1 which increased total open position to 5
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 23.1, which was 0.85 higher than the previous day. The implied volatity was 42.05, the open interest changed by 1 which increased total open position to 3
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 22.25, which was -25.9 lower than the previous day. The implied volatity was 35.58, the open interest changed by 2 which increased total open position to 2
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
