ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.08
Theta: -0.12
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 0.9 | 0 | 39.76 | 54 | 26 | 158 | |||
| 9 Apr | 181.95 | 0.9 | -0.4 | 42.25 | 55 | 21 | 132 | |||
| 8 Apr | 185.00 | 1.35 | 0.05 | 40.74 | 47 | 6 | 112 | |||
| 7 Apr | 179.34 | 1.3 | -0.2 | 45.54 | 159 | 8 | 104 | |||
| 4 Apr | 188.26 | 1.55 | -1.05 | 31.59 | 158 | 29 | 95 | |||
| 3 Apr | 193.34 | 2.6 | 0.5 | 30.94 | 99 | 11 | 65 | |||
| 2 Apr | 190.16 | 2.15 | 1.25 | 32.13 | 59 | 8 | 53 | |||
|
|
||||||||||
| 1 Apr | 184.03 | 0.9 | -0.35 | 29.81 | 49 | 36 | 45 | |||
| 28 Mar | 185.07 | 1.25 | 0.1 | 29.87 | 24 | 5 | 9 | |||
| 27 Mar | 185.21 | 1.15 | 0 | 0.00 | 0 | -3 | 0 | |||
| 26 Mar | 181.43 | 1.15 | -0.45 | 32.24 | 6 | -1 | 6 | |||
| 25 Mar | 181.55 | 1.6 | -0.35 | 35.85 | 9 | 3 | 7 | |||
| 24 Mar | 184.59 | 1.95 | 1.15 | 32.74 | 7 | 4 | 4 | |||
| 21 Mar | 185.52 | 0.8 | 0 | 7.80 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 202.5 expiring on 24APR2025
Delta for 202.5 CE is 0.13
Historical price for 202.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 39.76, the open interest changed by 26 which increased total open position to 158
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 42.25, the open interest changed by 21 which increased total open position to 132
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 40.74, the open interest changed by 6 which increased total open position to 112
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 45.54, the open interest changed by 8 which increased total open position to 104
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 31.59, the open interest changed by 29 which increased total open position to 95
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 2.6, which was 0.5 higher than the previous day. The implied volatity was 30.94, the open interest changed by 11 which increased total open position to 65
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 2.15, which was 1.25 higher than the previous day. The implied volatity was 32.13, the open interest changed by 8 which increased total open position to 53
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by 36 which increased total open position to 45
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 29.87, the open interest changed by 5 which increased total open position to 9
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 32.24, the open interest changed by -1 which decreased total open position to 6
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 35.85, the open interest changed by 3 which increased total open position to 7
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 1.95, which was 1.15 higher than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 4
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.06
Theta: -0.03
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 17.2 | -3.75 | 34.13 | 3 | 0 | 24 |
| 9 Apr | 181.95 | 20.95 | 1.85 | 44.72 | 5 | 3 | 24 |
| 8 Apr | 185.00 | 18.8 | -4.95 | 48.67 | 10 | 0 | 22 |
| 7 Apr | 179.34 | 23.75 | 7.75 | 63.21 | 17 | -2 | 28 |
| 4 Apr | 188.26 | 16 | 3.95 | 45.82 | 37 | 3 | 30 |
| 3 Apr | 193.34 | 12.05 | -2.8 | 37.90 | 13 | 4 | 26 |
| 2 Apr | 190.16 | 14.85 | -4.5 | 42.68 | 16 | 5 | 20 |
| 1 Apr | 184.03 | 19.35 | 1.4 | 44.92 | 6 | 2 | 16 |
| 28 Mar | 185.07 | 17.9 | -25.55 | 34.61 | 29 | 14 | 14 |
| 27 Mar | 185.21 | 43.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 181.43 | 43.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 181.55 | 43.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 184.59 | 43.45 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 185.52 | 43.45 | 0 | - | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 202.5 expiring on 24APR2025
Delta for 202.5 PE is -0.90
Historical price for 202.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 17.2, which was -3.75 lower than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 24
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 20.95, which was 1.85 higher than the previous day. The implied volatity was 44.72, the open interest changed by 3 which increased total open position to 24
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 18.8, which was -4.95 lower than the previous day. The implied volatity was 48.67, the open interest changed by 0 which decreased total open position to 22
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 23.75, which was 7.75 higher than the previous day. The implied volatity was 63.21, the open interest changed by -2 which decreased total open position to 28
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 16, which was 3.95 higher than the previous day. The implied volatity was 45.82, the open interest changed by 3 which increased total open position to 30
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 12.05, which was -2.8 lower than the previous day. The implied volatity was 37.90, the open interest changed by 4 which increased total open position to 26
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 14.85, which was -4.5 lower than the previous day. The implied volatity was 42.68, the open interest changed by 5 which increased total open position to 20
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 19.35, which was 1.4 higher than the previous day. The implied volatity was 44.92, the open interest changed by 2 which increased total open position to 16
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 17.9, which was -25.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by 14 which increased total open position to 14
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
