ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 197.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.10
Theta: -0.16
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 1.55 | 0 | 38.57 | 32 | -4 | 95 | |||
| 9 Apr | 181.95 | 1.55 | -0.55 | 42.04 | 58 | -27 | 101 | |||
| 8 Apr | 185.00 | 2.1 | 0.25 | 39.40 | 87 | 17 | 126 | |||
| 7 Apr | 179.34 | 2.1 | -0.45 | 45.78 | 243 | 19 | 110 | |||
| 4 Apr | 188.26 | 2.6 | -1.65 | 30.88 | 246 | 7 | 91 | |||
| 3 Apr | 193.34 | 4.1 | 0.6 | 30.10 | 171 | 1 | 84 | |||
|
|
||||||||||
| 2 Apr | 190.16 | 3.5 | 1.85 | 31.99 | 108 | 24 | 84 | |||
| 1 Apr | 184.03 | 1.65 | -0.45 | 29.65 | 36 | 12 | 60 | |||
| 28 Mar | 185.07 | 2.1 | -0.05 | 29.52 | 53 | 11 | 48 | |||
| 27 Mar | 185.21 | 2.15 | 0 | 0.00 | 0 | 28 | 0 | |||
| 26 Mar | 181.43 | 2.15 | -1 | 33.83 | 42 | 25 | 34 | |||
| 25 Mar | 181.55 | 3.15 | 0 | 0.00 | 0 | 7 | 0 | |||
| 24 Mar | 184.59 | 3.15 | 0.15 | 33.43 | 11 | 4 | 6 | |||
| 21 Mar | 185.52 | 3 | 1.85 | 29.13 | 2 | 0 | 0 | |||
| 20 Mar | 176.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 170.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 166.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 197.5 expiring on 24APR2025
Delta for 197.5 CE is 0.21
Historical price for 197.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 38.57, the open interest changed by -4 which decreased total open position to 95
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was 42.04, the open interest changed by -27 which decreased total open position to 101
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 39.40, the open interest changed by 17 which increased total open position to 126
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 45.78, the open interest changed by 19 which increased total open position to 110
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 2.6, which was -1.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 7 which increased total open position to 91
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 4.1, which was 0.6 higher than the previous day. The implied volatity was 30.10, the open interest changed by 1 which increased total open position to 84
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 3.5, which was 1.85 higher than the previous day. The implied volatity was 31.99, the open interest changed by 24 which increased total open position to 84
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 29.65, the open interest changed by 12 which increased total open position to 60
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 11 which increased total open position to 48
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 2.15, which was -1 lower than the previous day. The implied volatity was 33.83, the open interest changed by 25 which increased total open position to 34
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 33.43, the open interest changed by 4 which increased total open position to 6
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 3, which was 1.85 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.07
Theta: -0.03
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 12.25 | -4.3 | 27.14 | 1 | 0 | 56 |
| 9 Apr | 181.95 | 16.5 | 1.8 | 42.73 | 16 | -3 | 56 |
| 8 Apr | 185.00 | 14.7 | -5.15 | 47.01 | 10 | -1 | 60 |
| 7 Apr | 179.34 | 19.85 | 8.8 | 62.99 | 28 | -3 | 62 |
| 4 Apr | 188.26 | 10.65 | 3 | 34.54 | 151 | 42 | 66 |
| 3 Apr | 193.34 | 7.65 | -2.1 | 31.33 | 55 | 11 | 24 |
| 2 Apr | 190.16 | 9.4 | -4.6 | 31.06 | 18 | 4 | 13 |
| 1 Apr | 184.03 | 14 | 0.4 | 34.95 | 6 | 4 | 9 |
| 28 Mar | 185.07 | 13.7 | -25.1 | 32.86 | 17 | 5 | 5 |
| 27 Mar | 185.21 | 38.8 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 181.43 | 38.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 181.55 | 38.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 184.59 | 38.8 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 185.52 | 38.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 176.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 170.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 166.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 197.5 expiring on 24APR2025
Delta for 197.5 PE is -0.88
Historical price for 197.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 12.25, which was -4.3 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 56
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 16.5, which was 1.8 higher than the previous day. The implied volatity was 42.73, the open interest changed by -3 which decreased total open position to 56
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 14.7, which was -5.15 lower than the previous day. The implied volatity was 47.01, the open interest changed by -1 which decreased total open position to 60
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 19.85, which was 8.8 higher than the previous day. The implied volatity was 62.99, the open interest changed by -3 which decreased total open position to 62
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 10.65, which was 3 higher than the previous day. The implied volatity was 34.54, the open interest changed by 42 which increased total open position to 66
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 7.65, which was -2.1 lower than the previous day. The implied volatity was 31.33, the open interest changed by 11 which increased total open position to 24
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 9.4, which was -4.6 lower than the previous day. The implied volatity was 31.06, the open interest changed by 4 which increased total open position to 13
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 14, which was 0.4 higher than the previous day. The implied volatity was 34.95, the open interest changed by 4 which increased total open position to 9
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 13.7, which was -25.1 lower than the previous day. The implied volatity was 32.86, the open interest changed by 5 which increased total open position to 5
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 38.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
