ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 192.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.12
Theta: -0.19
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 2.6 | 0.05 | 37.32 | 73 | 6 | 141 | |||
| 9 Apr | 181.95 | 2.55 | -0.7 | 41.75 | 83 | 12 | 135 | |||
| 8 Apr | 185.00 | 3.4 | 0.3 | 39.21 | 143 | -9 | 123 | |||
| 7 Apr | 179.34 | 3.3 | -0.8 | 46.35 | 258 | -15 | 133 | |||
| 4 Apr | 188.26 | 4.45 | -2.05 | 31.60 | 526 | 25 | 149 | |||
| 3 Apr | 193.34 | 6.45 | 1.05 | 30.39 | 538 | 82 | 129 | |||
| 2 Apr | 190.16 | 5.6 | 2.75 | 32.82 | 206 | 25 | 45 | |||
| 1 Apr | 184.03 | 2.85 | -0.6 | 29.45 | 53 | 2 | 20 | |||
| 28 Mar | 185.07 | 3.5 | -1 | 29.74 | 35 | 13 | 18 | |||
| 27 Mar | 185.21 | 4.5 | 1.2 | 31.25 | 5 | -1 | 5 | |||
| 26 Mar | 181.43 | 3.3 | -0.2 | 33.67 | 3 | 2 | 6 | |||
|
|
||||||||||
| 25 Mar | 181.55 | 3.5 | -1.25 | 33.87 | 3 | -1 | 4 | |||
| 24 Mar | 184.59 | 4.75 | 0.65 | 34.24 | 3 | 2 | 4 | |||
| 21 Mar | 185.52 | 4.1 | 2.5 | 26.93 | 2 | 0 | 0 | |||
| 20 Mar | 176.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 170.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 166.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 192.5 expiring on 24APR2025
Delta for 192.5 CE is 0.32
Historical price for 192.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 37.32, the open interest changed by 6 which increased total open position to 141
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 41.75, the open interest changed by 12 which increased total open position to 135
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 3.4, which was 0.3 higher than the previous day. The implied volatity was 39.21, the open interest changed by -9 which decreased total open position to 123
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 46.35, the open interest changed by -15 which decreased total open position to 133
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 4.45, which was -2.05 lower than the previous day. The implied volatity was 31.60, the open interest changed by 25 which increased total open position to 149
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 6.45, which was 1.05 higher than the previous day. The implied volatity was 30.39, the open interest changed by 82 which increased total open position to 129
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 5.6, which was 2.75 higher than the previous day. The implied volatity was 32.82, the open interest changed by 25 which increased total open position to 45
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 2.85, which was -0.6 lower than the previous day. The implied volatity was 29.45, the open interest changed by 2 which increased total open position to 20
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 29.74, the open interest changed by 13 which increased total open position to 18
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 4.5, which was 1.2 higher than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 5
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 33.67, the open interest changed by 2 which increased total open position to 6
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 33.87, the open interest changed by -1 which decreased total open position to 4
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 4.75, which was 0.65 higher than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 4
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 4.1, which was 2.5 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.12
Theta: -0.14
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 9.35 | -2.85 | 37.60 | 14 | 0 | 95 |
| 9 Apr | 181.95 | 12.2 | 1.2 | 39.71 | 13 | -1 | 95 |
| 8 Apr | 185.00 | 11 | -5.05 | 45.70 | 53 | -6 | 96 |
| 7 Apr | 179.34 | 16.05 | 8.2 | 61.49 | 18 | -4 | 103 |
| 4 Apr | 188.26 | 7.55 | 2.55 | 35.04 | 317 | 17 | 107 |
| 3 Apr | 193.34 | 4.85 | -1.65 | 30.64 | 278 | 57 | 90 |
| 2 Apr | 190.16 | 6.5 | -4.3 | 31.78 | 61 | 15 | 33 |
| 1 Apr | 184.03 | 10.8 | 0.75 | 37.19 | 1 | 6 | 18 |
| 28 Mar | 185.07 | 10 | -1.1 | 31.90 | 43 | 10 | 12 |
| 27 Mar | 185.21 | 11.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 181.43 | 11.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 181.55 | 11.1 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 184.59 | 11.1 | -23.2 | 34.71 | 4 | 3 | 3 |
| 21 Mar | 185.52 | 34.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 176.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 170.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 166.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 162.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 158.06 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 192.5 expiring on 24APR2025
Delta for 192.5 PE is -0.68
Historical price for 192.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 9.35, which was -2.85 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 95
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 12.2, which was 1.2 higher than the previous day. The implied volatity was 39.71, the open interest changed by -1 which decreased total open position to 95
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 11, which was -5.05 lower than the previous day. The implied volatity was 45.70, the open interest changed by -6 which decreased total open position to 96
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 16.05, which was 8.2 higher than the previous day. The implied volatity was 61.49, the open interest changed by -4 which decreased total open position to 103
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 7.55, which was 2.55 higher than the previous day. The implied volatity was 35.04, the open interest changed by 17 which increased total open position to 107
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 4.85, which was -1.65 lower than the previous day. The implied volatity was 30.64, the open interest changed by 57 which increased total open position to 90
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 6.5, which was -4.3 lower than the previous day. The implied volatity was 31.78, the open interest changed by 15 which increased total open position to 33
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 10.8, which was 0.75 higher than the previous day. The implied volatity was 37.19, the open interest changed by 6 which increased total open position to 18
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 10, which was -1.1 lower than the previous day. The implied volatity was 31.90, the open interest changed by 10 which increased total open position to 12
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 11.1, which was -23.2 lower than the previous day. The implied volatity was 34.71, the open interest changed by 3 which increased total open position to 3
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
