ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.13
Theta: -0.22
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 8.8 | 0.95 | 39.78 | 328 | -6 | 464 | |||
| 9 Apr | 181.95 | 7.9 | -1.3 | 44.86 | 328 | 8 | 473 | |||
| 8 Apr | 185.00 | 9.55 | 1.7 | 41.00 | 430 | 20 | 467 | |||
| 7 Apr | 179.34 | 8.4 | -3.05 | 48.05 | 964 | -3 | 448 | |||
| 4 Apr | 188.26 | 11.9 | -3.6 | 32.51 | 450 | -2 | 451 | |||
| 3 Apr | 193.34 | 15.4 | 1.95 | 32.97 | 122 | 6 | 453 | |||
| 2 Apr | 190.16 | 13.8 | 5.15 | 36.84 | 414 | -67 | 449 | |||
| 1 Apr | 184.03 | 8.95 | -0.5 | 30.64 | 213 | 19 | 517 | |||
| 28 Mar | 185.07 | 9.5 | -0.95 | 29.42 | 278 | 82 | 498 | |||
| 27 Mar | 185.21 | 10.9 | 2.6 | 30.65 | 106 | 21 | 416 | |||
| 26 Mar | 181.43 | 8.2 | -0.7 | 32.79 | 248 | 97 | 397 | |||
| 25 Mar | 181.55 | 8.7 | -1.9 | 33.99 | 213 | 55 | 300 | |||
| 24 Mar | 184.59 | 10.7 | -0.5 | 34.24 | 195 | 29 | 248 | |||
| 21 Mar | 185.52 | 11.2 | 5.15 | 31.75 | 643 | -2 | 220 | |||
| 20 Mar | 176.78 | 5.95 | 2.6 | 30.84 | 361 | 130 | 223 | |||
| 19 Mar | 170.79 | 3.35 | 0.55 | 29.62 | 163 | -32 | 91 | |||
| 18 Mar | 166.49 | 2.85 | 0.85 | 33.11 | 173 | 71 | 123 | |||
| 17 Mar | 161.82 | 2 | 0 | 34.06 | 41 | 2 | 52 | |||
| 13 Mar | 162.19 | 2 | -0.35 | 31.78 | 177 | 22 | 50 | |||
| 12 Mar | 162.80 | 2.4 | 1.15 | 32.94 | 35 | 11 | 27 | |||
| 11 Mar | 157.88 | 1.25 | -0.55 | 30.39 | 26 | 13 | 21 | |||
| 10 Mar | 158.06 | 1.8 | -0.2 | 35.27 | 1 | 0 | 8 | |||
| 7 Mar | 160.85 | 2 | -0.05 | 31.28 | 4 | 0 | 8 | |||
| 6 Mar | 159.58 | 2.05 | 0.95 | 32.80 | 8 | 5 | 8 | |||
| 4 Mar | 154.55 | 1.1 | -1.9 | 30.51 | 1 | 0 | 2 | |||
| 26 Feb | 152.40 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 155.51 | 3 | 0.7 | 37.65 | 1 | 0 | 3 | |||
| 18 Feb | 154.09 | 2.3 | -0.75 | 36.05 | 1 | 0 | 2 | |||
| 13 Feb | 159.25 | 3.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 3.05 | -8.95 | 32.13 | 4 | -2 | 0 | |||
| 11 Feb | 160.62 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 167.51 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 176.62 | 12 | 0 | 0.00 | 0 | 1 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 180 expiring on 24APR2025
Delta for 180 CE is 0.68
Historical price for 180 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 8.8, which was 0.95 higher than the previous day. The implied volatity was 39.78, the open interest changed by -6 which decreased total open position to 464
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 7.9, which was -1.3 lower than the previous day. The implied volatity was 44.86, the open interest changed by 8 which increased total open position to 473
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 9.55, which was 1.7 higher than the previous day. The implied volatity was 41.00, the open interest changed by 20 which increased total open position to 467
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 8.4, which was -3.05 lower than the previous day. The implied volatity was 48.05, the open interest changed by -3 which decreased total open position to 448
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 11.9, which was -3.6 lower than the previous day. The implied volatity was 32.51, the open interest changed by -2 which decreased total open position to 451
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 15.4, which was 1.95 higher than the previous day. The implied volatity was 32.97, the open interest changed by 6 which increased total open position to 453
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 13.8, which was 5.15 higher than the previous day. The implied volatity was 36.84, the open interest changed by -67 which decreased total open position to 449
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 8.95, which was -0.5 lower than the previous day. The implied volatity was 30.64, the open interest changed by 19 which increased total open position to 517
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 9.5, which was -0.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 82 which increased total open position to 498
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 10.9, which was 2.6 higher than the previous day. The implied volatity was 30.65, the open interest changed by 21 which increased total open position to 416
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 8.2, which was -0.7 lower than the previous day. The implied volatity was 32.79, the open interest changed by 97 which increased total open position to 397
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 8.7, which was -1.9 lower than the previous day. The implied volatity was 33.99, the open interest changed by 55 which increased total open position to 300
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 10.7, which was -0.5 lower than the previous day. The implied volatity was 34.24, the open interest changed by 29 which increased total open position to 248
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 11.2, which was 5.15 higher than the previous day. The implied volatity was 31.75, the open interest changed by -2 which decreased total open position to 220
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 5.95, which was 2.6 higher than the previous day. The implied volatity was 30.84, the open interest changed by 130 which increased total open position to 223
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 3.35, which was 0.55 higher than the previous day. The implied volatity was 29.62, the open interest changed by -32 which decreased total open position to 91
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 33.11, the open interest changed by 71 which increased total open position to 123
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 34.06, the open interest changed by 2 which increased total open position to 52
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 31.78, the open interest changed by 22 which increased total open position to 50
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 2.4, which was 1.15 higher than the previous day. The implied volatity was 32.94, the open interest changed by 11 which increased total open position to 27
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 13 which increased total open position to 21
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 8
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 8
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 2.05, which was 0.95 higher than the previous day. The implied volatity was 32.80, the open interest changed by 5 which increased total open position to 8
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 1.1, which was -1.9 lower than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 3, which was 0.7 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 3
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 2
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 3.05, which was -8.95 lower than the previous day. The implied volatity was 32.13, the open interest changed by -2 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| ABCAPITAL 24APR2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.13
Theta: -0.18
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 3.2 | -1.9 | 40.90 | 358 | 37 | 474 |
| 9 Apr | 181.95 | 5.1 | 0.45 | 43.11 | 522 | -38 | 438 |
| 8 Apr | 185.00 | 4.3 | -3.35 | 44.76 | 600 | -22 | 477 |
| 7 Apr | 179.34 | 7.25 | 4.75 | 52.50 | 1,150 | -81 | 500 |
| 4 Apr | 188.26 | 2.3 | 0.85 | 34.97 | 744 | -66 | 581 |
| 3 Apr | 193.34 | 1.4 | -0.65 | 33.61 | 327 | 45 | 647 |
| 2 Apr | 190.16 | 2 | -1.6 | 33.49 | 759 | 110 | 601 |
| 1 Apr | 184.03 | 3.4 | -0.35 | 32.14 | 457 | 29 | 491 |
| 28 Mar | 185.07 | 3.65 | -0.05 | 32.01 | 485 | -11 | 462 |
| 27 Mar | 185.21 | 3.55 | -1.65 | 33.59 | 328 | 97 | 469 |
| 26 Mar | 181.43 | 5.2 | -0.25 | 32.41 | 323 | 67 | 372 |
| 25 Mar | 181.55 | 5.5 | 1.05 | 33.86 | 290 | 73 | 305 |
| 24 Mar | 184.59 | 4.45 | 0.15 | 33.65 | 328 | 28 | 232 |
| 21 Mar | 185.52 | 4.2 | -3.65 | 32.67 | 405 | 138 | 206 |
| 20 Mar | 176.78 | 7.95 | -3.4 | 32.30 | 43 | 31 | 67 |
| 19 Mar | 170.79 | 11.35 | -3.65 | 31.22 | 31 | 25 | 33 |
| 18 Mar | 166.49 | 15 | -2.5 | 35.88 | 6 | 5 | 7 |
| 17 Mar | 161.82 | 17.5 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Mar | 162.19 | 17.5 | -0.15 | 31.39 | 1 | 0 | 1 |
| 12 Mar | 162.80 | 17.65 | 4.05 | 34.43 | 1 | 0 | 0 |
| 11 Mar | 157.88 | 13.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 158.06 | 13.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 160.85 | 13.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 159.58 | 13.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 154.55 | 13.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 152.40 | 13.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 152.32 | 13.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 157.28 | 13.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 155.51 | 13.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 154.09 | 13.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 13.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 13.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 160.62 | 13.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.21 | 13.6 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 169.41 | 13.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 169.19 | 13.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 171.76 | 13.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 167.51 | 13.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 172.46 | 13.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 176.62 | 13.6 | 0 | 0.28 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 180 expiring on 24APR2025
Delta for 180 PE is -0.33
Historical price for 180 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 3.2, which was -1.9 lower than the previous day. The implied volatity was 40.90, the open interest changed by 37 which increased total open position to 474
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 5.1, which was 0.45 higher than the previous day. The implied volatity was 43.11, the open interest changed by -38 which decreased total open position to 438
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 4.3, which was -3.35 lower than the previous day. The implied volatity was 44.76, the open interest changed by -22 which decreased total open position to 477
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 7.25, which was 4.75 higher than the previous day. The implied volatity was 52.50, the open interest changed by -81 which decreased total open position to 500
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 2.3, which was 0.85 higher than the previous day. The implied volatity was 34.97, the open interest changed by -66 which decreased total open position to 581
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 33.61, the open interest changed by 45 which increased total open position to 647
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 2, which was -1.6 lower than the previous day. The implied volatity was 33.49, the open interest changed by 110 which increased total open position to 601
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 32.14, the open interest changed by 29 which increased total open position to 491
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was 32.01, the open interest changed by -11 which decreased total open position to 462
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 33.59, the open interest changed by 97 which increased total open position to 469
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 5.2, which was -0.25 lower than the previous day. The implied volatity was 32.41, the open interest changed by 67 which increased total open position to 372
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 5.5, which was 1.05 higher than the previous day. The implied volatity was 33.86, the open interest changed by 73 which increased total open position to 305
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 33.65, the open interest changed by 28 which increased total open position to 232
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 4.2, which was -3.65 lower than the previous day. The implied volatity was 32.67, the open interest changed by 138 which increased total open position to 206
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 7.95, which was -3.4 lower than the previous day. The implied volatity was 32.30, the open interest changed by 31 which increased total open position to 67
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 11.35, which was -3.65 lower than the previous day. The implied volatity was 31.22, the open interest changed by 25 which increased total open position to 33
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 35.88, the open interest changed by 5 which increased total open position to 7
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 17.5, which was -0.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 1
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 17.65, which was 4.05 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 13.6, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
