ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.10
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 18.25 | 3.25 | 60.66 | 36 | -14 | 104 | |||
| 9 Apr | 181.95 | 15 | -1.75 | 49.71 | 23 | -1 | 104 | |||
| 8 Apr | 185.00 | 17.05 | 2.55 | 42.44 | 59 | -23 | 106 | |||
| 7 Apr | 179.34 | 14.8 | -4.6 | 49.60 | 285 | 47 | 128 | |||
| 4 Apr | 188.26 | 20.05 | -4.15 | 26.79 | 37 | 7 | 80 | |||
| 3 Apr | 193.34 | 24.2 | 2.1 | 30.63 | 21 | -3 | 73 | |||
| 2 Apr | 190.16 | 22.4 | 5.75 | 41.79 | 27 | -2 | 76 | |||
| 1 Apr | 184.03 | 16.65 | -0.65 | 31.54 | 30 | -12 | 78 | |||
| 28 Mar | 185.07 | 17.35 | -1.2 | 31.61 | 46 | 3 | 90 | |||
| 27 Mar | 185.21 | 18.7 | 3.55 | 30.90 | 15 | 9 | 87 | |||
| 26 Mar | 181.43 | 15.2 | -1.8 | 35.46 | 17 | 8 | 78 | |||
| 25 Mar | 181.55 | 17 | -0.7 | 44.86 | 7 | 5 | 70 | |||
| 24 Mar | 184.59 | 17.6 | -0.65 | 32.90 | 14 | -3 | 65 | |||
| 21 Mar | 185.52 | 18.6 | 7.2 | 28.95 | 50 | -18 | 68 | |||
| 20 Mar | 176.78 | 11.45 | 3.95 | 30.67 | 47 | 3 | 91 | |||
| 19 Mar | 170.79 | 7.1 | 1.05 | 27.97 | 66 | 11 | 90 | |||
| 18 Mar | 166.49 | 6 | 1.65 | 32.26 | 80 | 52 | 79 | |||
| 17 Mar | 161.82 | 4.4 | 0.4 | 33.36 | 16 | 7 | 25 | |||
| 13 Mar | 162.19 | 4 | -0.8 | 28.98 | 32 | 3 | 18 | |||
| 12 Mar | 162.80 | 4.8 | 0 | 31.19 | 3 | 1 | 14 | |||
| 11 Mar | 157.88 | 4.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 158.06 | 4.8 | 0.4 | 39.80 | 1 | -1 | 13 | |||
| 7 Mar | 160.85 | 4.4 | 0.2 | 31.03 | 17 | 0 | 14 | |||
| 6 Mar | 159.58 | 4.2 | 0.5 | 31.88 | 22 | 9 | 14 | |||
| 5 Mar | 156.70 | 3.7 | 0.9 | 33.09 | 1 | 0 | 4 | |||
| 4 Mar | 154.55 | 2.8 | -0.5 | 30.22 | 2 | 0 | 4 | |||
| 3 Mar | 152.98 | 3.3 | -0.7 | 36.05 | 3 | 0 | 2 | |||
| 26 Feb | 152.40 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 4 | 0 | 0.00 | 0 | -1 | 0 | |||
| 24 Feb | 154.68 | 4 | -0.5 | 34.75 | 1 | 0 | 3 | |||
| 21 Feb | 157.28 | 4.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 158.07 | 4.5 | 0.5 | 30.41 | 1 | 0 | 3 | |||
| 19 Feb | 155.51 | 4 | 0 | 31.93 | 1 | 0 | 3 | |||
| 18 Feb | 154.09 | 4 | -0.5 | 34.76 | 3 | 2 | 3 | |||
| 17 Feb | 153.97 | 4.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 14 Feb | 152.74 | 4.5 | -14.45 | 36.34 | 1 | 0 | 0 | |||
| 13 Feb | 159.25 | 18.95 | 0 | 3.53 | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 18.95 | 0 | 3.83 | 0 | 0 | 0 | |||
| 11 Feb | 160.62 | 18.95 | 0 | 2.75 | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 18.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 169.41 | 18.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 18.95 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 18.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 176.62 | 0 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 170 expiring on 24APR2025
Delta for 170 CE is 0.80
Historical price for 170 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 18.25, which was 3.25 higher than the previous day. The implied volatity was 60.66, the open interest changed by -14 which decreased total open position to 104
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was 49.71, the open interest changed by -1 which decreased total open position to 104
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 17.05, which was 2.55 higher than the previous day. The implied volatity was 42.44, the open interest changed by -23 which decreased total open position to 106
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 14.8, which was -4.6 lower than the previous day. The implied volatity was 49.60, the open interest changed by 47 which increased total open position to 128
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 20.05, which was -4.15 lower than the previous day. The implied volatity was 26.79, the open interest changed by 7 which increased total open position to 80
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 24.2, which was 2.1 higher than the previous day. The implied volatity was 30.63, the open interest changed by -3 which decreased total open position to 73
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 22.4, which was 5.75 higher than the previous day. The implied volatity was 41.79, the open interest changed by -2 which decreased total open position to 76
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 16.65, which was -0.65 lower than the previous day. The implied volatity was 31.54, the open interest changed by -12 which decreased total open position to 78
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 17.35, which was -1.2 lower than the previous day. The implied volatity was 31.61, the open interest changed by 3 which increased total open position to 90
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 18.7, which was 3.55 higher than the previous day. The implied volatity was 30.90, the open interest changed by 9 which increased total open position to 87
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 15.2, which was -1.8 lower than the previous day. The implied volatity was 35.46, the open interest changed by 8 which increased total open position to 78
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 17, which was -0.7 lower than the previous day. The implied volatity was 44.86, the open interest changed by 5 which increased total open position to 70
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 17.6, which was -0.65 lower than the previous day. The implied volatity was 32.90, the open interest changed by -3 which decreased total open position to 65
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 18.6, which was 7.2 higher than the previous day. The implied volatity was 28.95, the open interest changed by -18 which decreased total open position to 68
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 11.45, which was 3.95 higher than the previous day. The implied volatity was 30.67, the open interest changed by 3 which increased total open position to 91
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 7.1, which was 1.05 higher than the previous day. The implied volatity was 27.97, the open interest changed by 11 which increased total open position to 90
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 32.26, the open interest changed by 52 which increased total open position to 79
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 33.36, the open interest changed by 7 which increased total open position to 25
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 28.98, the open interest changed by 3 which increased total open position to 18
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 14
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 4.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 4.8, which was 0.4 higher than the previous day. The implied volatity was 39.80, the open interest changed by -1 which decreased total open position to 13
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 4.4, which was 0.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 14
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 4.2, which was 0.5 higher than the previous day. The implied volatity was 31.88, the open interest changed by 9 which increased total open position to 14
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 3.7, which was 0.9 higher than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 4
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 2.8, which was -0.5 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 4
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 3.3, which was -0.7 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 2
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 3
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 30.41, the open interest changed by 0 which decreased total open position to 3
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 3
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 4, which was -0.5 lower than the previous day. The implied volatity was 34.76, the open interest changed by 2 which increased total open position to 3
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 4.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 4.5, which was -14.45 lower than the previous day. The implied volatity was 36.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.08
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 1.1 | -1.25 | 44.34 | 196 | -13 | 367 |
| 9 Apr | 181.95 | 2.3 | 0.25 | 47.94 | 145 | 6 | 379 |
| 8 Apr | 185.00 | 1.9 | -2.15 | 48.66 | 154 | 11 | 373 |
| 7 Apr | 179.34 | 3.8 | 2.9 | 55.86 | 793 | -5 | 363 |
| 4 Apr | 188.26 | 0.8 | 0.25 | 37.95 | 317 | 73 | 369 |
| 3 Apr | 193.34 | 0.5 | -0.35 | 37.48 | 254 | -39 | 296 |
| 2 Apr | 190.16 | 0.8 | -0.5 | 37.88 | 297 | 30 | 335 |
| 1 Apr | 184.03 | 1.2 | -0.25 | 34.45 | 168 | 18 | 303 |
| 28 Mar | 185.07 | 1.4 | -0.1 | 34.20 | 299 | 61 | 285 |
| 27 Mar | 185.21 | 1.45 | -0.8 | 35.96 | 83 | -2 | 223 |
| 26 Mar | 181.43 | 2.25 | -0.15 | 34.76 | 52 | 10 | 225 |
| 25 Mar | 181.55 | 2.5 | 0.55 | 36.17 | 155 | 57 | 216 |
| 24 Mar | 184.59 | 1.85 | 0 | 35.12 | 105 | 30 | 159 |
| 21 Mar | 185.52 | 1.8 | -1.8 | 34.46 | 214 | 42 | 127 |
| 20 Mar | 176.78 | 3.55 | -1.8 | 32.38 | 48 | 24 | 86 |
| 19 Mar | 170.79 | 5.7 | -2.2 | 31.78 | 71 | 45 | 62 |
| 18 Mar | 166.49 | 7.9 | -3.3 | 32.80 | 19 | 15 | 17 |
| 17 Mar | 161.82 | 11.2 | -0.35 | 36.31 | 1 | 0 | 1 |
| 13 Mar | 162.19 | 11.55 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 162.80 | 11.55 | 2.65 | 38.90 | 1 | 0 | 0 |
| 11 Mar | 157.88 | 8.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 158.06 | 8.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 160.85 | 8.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 159.58 | 8.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 156.70 | 8.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 154.55 | 8.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 152.98 | 8.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 152.40 | 8.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 152.32 | 8.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 154.68 | 8.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 157.28 | 8.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 158.07 | 8.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 155.51 | 8.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 154.09 | 8.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 153.97 | 8.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 152.74 | 8.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 8.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 8.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 160.62 | 8.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.21 | 8.9 | 0 | 0.31 | 0 | 0 | 0 |
| 7 Feb | 169.41 | 8.9 | 0 | 1.25 | 0 | 0 | 0 |
| 6 Feb | 169.19 | 8.9 | 0 | 1.38 | 0 | 0 | 0 |
| 5 Feb | 171.76 | 8.9 | 0 | 2.46 | 0 | 0 | 0 |
| 4 Feb | 167.51 | 8.9 | 0 | 0.76 | 0 | 0 | 0 |
| 3 Feb | 172.46 | 8.9 | 0 | 2.46 | 0 | 0 | 0 |
| 1 Feb | 176.62 | 0 | 0 | 3.82 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 170 expiring on 24APR2025
Delta for 170 PE is -0.14
Historical price for 170 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was 44.34, the open interest changed by -13 which decreased total open position to 367
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 47.94, the open interest changed by 6 which increased total open position to 379
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 1.9, which was -2.15 lower than the previous day. The implied volatity was 48.66, the open interest changed by 11 which increased total open position to 373
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 3.8, which was 2.9 higher than the previous day. The implied volatity was 55.86, the open interest changed by -5 which decreased total open position to 363
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 37.95, the open interest changed by 73 which increased total open position to 369
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 37.48, the open interest changed by -39 which decreased total open position to 296
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 37.88, the open interest changed by 30 which increased total open position to 335
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 34.45, the open interest changed by 18 which increased total open position to 303
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 1.4, which was -0.1 lower than the previous day. The implied volatity was 34.20, the open interest changed by 61 which increased total open position to 285
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 1.45, which was -0.8 lower than the previous day. The implied volatity was 35.96, the open interest changed by -2 which decreased total open position to 223
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 34.76, the open interest changed by 10 which increased total open position to 225
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was 36.17, the open interest changed by 57 which increased total open position to 216
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 35.12, the open interest changed by 30 which increased total open position to 159
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 1.8, which was -1.8 lower than the previous day. The implied volatity was 34.46, the open interest changed by 42 which increased total open position to 127
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 3.55, which was -1.8 lower than the previous day. The implied volatity was 32.38, the open interest changed by 24 which increased total open position to 86
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 5.7, which was -2.2 lower than the previous day. The implied volatity was 31.78, the open interest changed by 45 which increased total open position to 62
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 7.9, which was -3.3 lower than the previous day. The implied volatity was 32.80, the open interest changed by 15 which increased total open position to 17
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 11.2, which was -0.35 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 1
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 11.55, which was 2.65 higher than the previous day. The implied volatity was 38.90, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ABCAPITAL was trading at 158.06. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ABCAPITAL was trading at 154.55. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ABCAPITAL was trading at 154.68. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ABCAPITAL was trading at 158.07. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ABCAPITAL was trading at 155.51. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ABCAPITAL was trading at 154.09. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 8.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
