ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
15 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 190.64 | 24.9 | 5.15 | - | 1 | 19 | 19 | |||
| 11 Apr | 185.33 | 19.75 | 0 | 0.00 | 0 | -1 | 0 | |||
| 9 Apr | 181.95 | 19.75 | -2.55 | 58.73 | 2 | 0 | 20 | |||
| 8 Apr | 185.00 | 22.3 | 5.65 | 55.07 | 10 | 1 | 20 | |||
| 7 Apr | 179.34 | 16.65 | -6.95 | - | 38 | 1 | 20 | |||
| 4 Apr | 188.26 | 23.6 | -1.35 | - | 9 | -1 | 19 | |||
| 3 Apr | 193.34 | 24.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 24.95 | 5 | - | 7 | 0 | 20 | |||
| 1 Apr | 184.03 | 19.95 | 0.55 | - | 10 | 19 | 19 | |||
| 28 Mar | 185.07 | 19.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 19.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 26 Mar | 181.43 | 19.4 | -0.95 | 37.51 | 1 | 0 | 17 | |||
| 25 Mar | 181.55 | 20.35 | -2.9 | 42.40 | 2 | -1 | 17 | |||
| 24 Mar | 184.59 | 23.25 | 1.35 | 45.78 | 2 | 0 | 18 | |||
| 21 Mar | 185.52 | 21.9 | 6.6 | - | 8 | 1 | 19 | |||
| 20 Mar | 176.78 | 15.3 | 4.8 | 32.26 | 13 | 3 | 17 | |||
| 19 Mar | 170.79 | 10.5 | 2 | 30.08 | 20 | -6 | 14 | |||
| 18 Mar | 166.49 | 8.5 | 2 | 32.49 | 15 | 4 | 19 | |||
| 17 Mar | 161.82 | 6.5 | 0.5 | 34.06 | 3 | 0 | 14 | |||
| 13 Mar | 162.19 | 6 | 2 | 29.07 | 15 | 13 | 14 | |||
| 12 Mar | 162.80 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Mar | 152.98 | 21.9 | 0 | 5.23 | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 21.9 | 0 | 3.16 | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 21.9 | 0 | 5.20 | 0 | 0 | 0 | |||
| 25 Feb | 152.32 | 21.9 | 0 | 5.20 | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 21.9 | 0 | 2.51 | 0 | 0 | 0 | |||
| 17 Feb | 153.97 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||
| 14 Feb | 152.74 | 0 | 0 | 4.17 | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 0 | 0 | 1.25 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 158.59 | 0 | 0 | 1.69 | 0 | 0 | 0 | |||
| 11 Feb | 160.62 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 176.62 | 0 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 165 expiring on 24APR2025
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 24.9, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 19.75, which was -2.55 lower than the previous day. The implied volatity was 58.73, the open interest changed by 0 which decreased total open position to 20
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 22.3, which was 5.65 higher than the previous day. The implied volatity was 55.07, the open interest changed by 1 which increased total open position to 20
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 16.65, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 20
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 23.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 19
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 24.95, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 19.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 19
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 19.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 19.4, which was -0.95 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 17
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 20.35, which was -2.9 lower than the previous day. The implied volatity was 42.40, the open interest changed by -1 which decreased total open position to 17
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 23.25, which was 1.35 higher than the previous day. The implied volatity was 45.78, the open interest changed by 0 which decreased total open position to 18
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 21.9, which was 6.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 15.3, which was 4.8 higher than the previous day. The implied volatity was 32.26, the open interest changed by 3 which increased total open position to 17
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 10.5, which was 2 higher than the previous day. The implied volatity was 30.08, the open interest changed by -6 which decreased total open position to 14
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 8.5, which was 2 higher than the previous day. The implied volatity was 32.49, the open interest changed by 4 which increased total open position to 19
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 6.5, which was 0.5 higher than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 14
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 6, which was 2 higher than the previous day. The implied volatity was 29.07, the open interest changed by 13 which increased total open position to 14
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 190.64 | 0.2 | -0.45 | 51.85 | 19 | 24 | 193 |
| 11 Apr | 185.33 | 0.65 | -0.9 | 46.97 | 69 | 6 | 169 |
| 9 Apr | 181.95 | 1.55 | 0.15 | 50.99 | 36 | -4 | 163 |
| 8 Apr | 185.00 | 1.4 | -1.65 | 52.94 | 40 | 4 | 167 |
| 7 Apr | 179.34 | 2.95 | 2.45 | 60.27 | 252 | 6 | 167 |
| 4 Apr | 188.26 | 0.45 | 0.1 | 39.52 | 106 | 37 | 161 |
| 3 Apr | 193.34 | 0.35 | -0.15 | 40.84 | 19 | 6 | 125 |
| 2 Apr | 190.16 | 0.5 | -0.25 | 40.09 | 125 | -44 | 121 |
| 1 Apr | 184.03 | 0.7 | -0.1 | 36.12 | 91 | 47 | 166 |
| 28 Mar | 185.07 | 0.8 | -0.1 | 35.14 | 76 | 45 | 119 |
| 27 Mar | 185.21 | 0.9 | -0.5 | 37.37 | 21 | 3 | 74 |
| 26 Mar | 181.43 | 1.4 | -0.25 | 35.94 | 23 | 9 | 73 |
| 25 Mar | 181.55 | 1.65 | 0.45 | 37.72 | 29 | 8 | 64 |
| 24 Mar | 184.59 | 1.2 | -0.05 | 36.68 | 64 | -37 | 53 |
| 21 Mar | 185.52 | 1.15 | -1.1 | 35.69 | 125 | 66 | 95 |
| 20 Mar | 176.78 | 2.25 | -1.4 | 33.06 | 18 | 3 | 29 |
| 19 Mar | 170.79 | 3.65 | -1.85 | 31.75 | 20 | 17 | 26 |
| 18 Mar | 166.49 | 5.5 | -2 | 33.28 | 12 | 7 | 9 |
| 17 Mar | 161.82 | 7.5 | -0.5 | 32.91 | 1 | 0 | 1 |
| 13 Mar | 162.19 | 8 | 1 | 34.18 | 1 | 0 | 0 |
| 12 Mar | 162.80 | 7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 157.88 | 7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 160.85 | 7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 159.58 | 7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 156.70 | 7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 152.98 | 7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 156.33 | 7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 152.40 | 7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 152.32 | 7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 157.28 | 7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 153.97 | 7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 152.74 | 7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 159.25 | 7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 158.59 | 7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 160.62 | 7 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 167.21 | 7 | 0 | 2.51 | 0 | 0 | 0 |
| 7 Feb | 169.41 | 7 | 0 | 3.40 | 0 | 0 | 0 |
| 6 Feb | 169.19 | 7 | 0 | 3.22 | 0 | 0 | 0 |
| 5 Feb | 171.76 | 7 | 0 | 4.33 | 0 | 0 | 0 |
| 4 Feb | 167.51 | 7 | 0 | 2.82 | 0 | 0 | 0 |
| 3 Feb | 172.46 | 7 | 0 | 4.89 | 0 | 0 | 0 |
| 1 Feb | 176.62 | 7 | 0 | 6.11 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 165 expiring on 24APR2025
Delta for 165 PE is -0.03
Historical price for 165 PE is as follows
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 51.85, the open interest changed by 24 which increased total open position to 193
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.65, which was -0.9 lower than the previous day. The implied volatity was 46.97, the open interest changed by 6 which increased total open position to 169
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 50.99, the open interest changed by -4 which decreased total open position to 163
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 52.94, the open interest changed by 4 which increased total open position to 167
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 2.95, which was 2.45 higher than the previous day. The implied volatity was 60.27, the open interest changed by 6 which increased total open position to 167
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 39.52, the open interest changed by 37 which increased total open position to 161
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 40.84, the open interest changed by 6 which increased total open position to 125
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 40.09, the open interest changed by -44 which decreased total open position to 121
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 36.12, the open interest changed by 47 which increased total open position to 166
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 35.14, the open interest changed by 45 which increased total open position to 119
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 37.37, the open interest changed by 3 which increased total open position to 74
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 35.94, the open interest changed by 9 which increased total open position to 73
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 37.72, the open interest changed by 8 which increased total open position to 64
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by -37 which decreased total open position to 53
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 1.15, which was -1.1 lower than the previous day. The implied volatity was 35.69, the open interest changed by 66 which increased total open position to 95
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 2.25, which was -1.4 lower than the previous day. The implied volatity was 33.06, the open interest changed by 3 which increased total open position to 29
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was 31.75, the open interest changed by 17 which increased total open position to 26
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 5.5, which was -2 lower than the previous day. The implied volatity was 33.28, the open interest changed by 7 which increased total open position to 9
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 7.5, which was -0.5 lower than the previous day. The implied volatity was 32.91, the open interest changed by 0 which decreased total open position to 1
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 8, which was 1 higher than the previous day. The implied volatity was 34.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ABCAPITAL was trading at 176.62. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
