`
Related Pages for ABCAPITAL
[--[65.84.65.76]--]
ABCAPITAL
Aditya Birla Capital Ltd.
183.01 -1.75 (-0.95%)

Back to Option Chain

Historical option data for ABCAPITAL

21 Nov 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ABCAPITAL 28NOV2024 160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 64.9 0.00 - 0 0 0
20 Nov 184.76 64.9 0.00 - 0 0 0
19 Nov 184.76 64.9 0.00 - 0 0 0
18 Nov 185.03 64.9 0.00 - 0 0 0
14 Nov 188.92 64.9 0.00 - 0 0 0
13 Nov 187.61 64.9 - 0 0 0

For Aditya Birla Capital Ltd. - strike price 160 expiring on 28NOV2024

Delta for 160 CE is -

Historical price for 160 CE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 64.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 64.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ABCAPITAL 28NOV2024 160 PE
Delta: -0.03
Vega: 0.02
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 183.01 0.15 -0.05 52.15 32 5.5 14
20 Nov 184.76 0.2 0.00 50.65 1.5 -0.5 8.5
19 Nov 184.76 0.2 0.00 50.65 1.5 -0.5 8.5
18 Nov 185.03 0.2 0.05 50.81 4.5 -2 8.5
14 Nov 188.92 0.15 -0.10 45.16 0.5 0 11
13 Nov 187.61 0.25 47.17 16.5 8 8

For Aditya Birla Capital Ltd. - strike price 160 expiring on 28NOV2024

Delta for 160 PE is -0.03

Historical price for 160 PE is as follows

On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.15, the open interest changed by 11 which increased total open position to 28


On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.65, the open interest changed by -1 which decreased total open position to 17


On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 50.65, the open interest changed by -1 which decreased total open position to 17


On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 50.81, the open interest changed by -4 which decreased total open position to 17


On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 22


On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was 47.17, the open interest changed by 16 which increased total open position to 16