ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 157.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 10.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 10.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 10.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 10.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 185.07 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 10.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 181.43 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 181.55 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 184.59 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 185.52 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 176.78 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 170.79 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 166.49 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 161.82 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 10.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 10.85 | 0 | 1.25 | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 10.85 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 157.5 expiring on 24APR2025
Delta for 157.5 CE is -
Historical price for 157.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 157.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 0.75 | 0 | 0.00 | 0 | -2 | 0 |
| 9 Apr | 181.95 | 0.75 | 0.05 | 53.87 | 6 | -1 | 23 |
| 8 Apr | 185.00 | 0.7 | -1.15 | 55.71 | 10 | 6 | 23 |
| 7 Apr | 179.34 | 1.85 | 1.45 | 64.71 | 21 | 6 | 16 |
| 4 Apr | 188.26 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 190.16 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 184.03 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 185.07 | 0.4 | -0.15 | 38.38 | 3 | 0 | 7 |
| 27 Mar | 185.21 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 181.43 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 181.55 | 0.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 184.59 | 0.55 | 0 | 0.00 | 0 | 7 | 0 |
| 21 Mar | 185.52 | 0.55 | -8.45 | 37.82 | 7 | 0 | 0 |
| 20 Mar | 176.78 | 9 | 0 | 11.67 | 0 | 0 | 0 |
| 19 Mar | 170.79 | 9 | 0 | 8.77 | 0 | 0 | 0 |
| 18 Mar | 166.49 | 9 | 0 | 6.59 | 0 | 0 | 0 |
| 17 Mar | 161.82 | 9 | 0 | 3.96 | 0 | 0 | 0 |
| 13 Mar | 162.19 | 9 | 0 | 3.98 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 9 | 0 | 4.31 | 0 | 0 | 0 |
| 11 Mar | 157.88 | 9 | 0 | 1.86 | 0 | 0 | 0 |
| 7 Mar | 160.85 | 9 | 0 | 3.13 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 9 | 0 | 2.40 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 9 | 0 | 1.15 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 156.33 | 9 | 0 | 0.98 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 157.5 expiring on 24APR2025
Delta for 157.5 PE is 0.00
Historical price for 157.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 53.87, the open interest changed by -1 which decreased total open position to 23
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0.7, which was -1.15 lower than the previous day. The implied volatity was 55.71, the open interest changed by 6 which increased total open position to 23
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 1.85, which was 1.45 higher than the previous day. The implied volatity was 64.71, the open interest changed by 6 which increased total open position to 16
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 7
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 0.55, which was -8.45 lower than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 11.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
