ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
11 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 185.33 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 188.26 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 13.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 185.07 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 181.43 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 181.55 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 184.59 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 185.52 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 176.78 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 170.79 | 13.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 166.49 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 161.82 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 13.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 13.55 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 152.5 expiring on 24APR2025
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 13.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 185.33 | 6.7 | 0 | 30.00 | 0 | 0 | 0 |
| 9 Apr | 181.95 | 6.7 | 0 | 25.28 | 0 | 0 | 0 |
| 8 Apr | 185.00 | 6.7 | 0 | 27.60 | 0 | 0 | 0 |
| 7 Apr | 179.34 | 6.7 | 0 | 22.86 | 0 | 0 | 0 |
| 4 Apr | 188.26 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 193.34 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 190.16 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 184.03 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 185.07 | 6.7 | 0 | 20.29 | 0 | 0 | 0 |
| 27 Mar | 185.21 | 6.7 | 0 | 22.03 | 0 | 0 | 0 |
| 26 Mar | 181.43 | 6.7 | 0 | 19.16 | 0 | 0 | 0 |
| 25 Mar | 181.55 | 6.7 | 0 | 18.81 | 0 | 0 | 0 |
| 24 Mar | 184.59 | 6.7 | 0 | 19.68 | 0 | 0 | 0 |
| 21 Mar | 185.52 | 6.7 | 0 | 19.41 | 0 | 0 | 0 |
| 20 Mar | 176.78 | 6.7 | 0 | 15.02 | 0 | 0 | 0 |
| 19 Mar | 170.79 | 6.7 | 0 | 11.34 | 0 | 0 | 0 |
| 18 Mar | 166.49 | 6.7 | 0 | 9.41 | 0 | 0 | 0 |
| 17 Mar | 161.82 | 6.7 | 0 | 6.97 | 0 | 0 | 0 |
| 13 Mar | 162.19 | 6.7 | 0 | 6.85 | 0 | 0 | 0 |
| 12 Mar | 162.80 | 6.7 | 0 | 7.08 | 0 | 0 | 0 |
| 11 Mar | 157.88 | 6.7 | 0 | 4.84 | 0 | 0 | 0 |
| 7 Mar | 160.85 | 6.7 | 0 | 5.89 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 6.7 | 0 | 5.13 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 6.7 | 0 | 4.00 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 6.7 | 0 | 1.63 | 0 | 0 | 0 |
| 28 Feb | 156.33 | 6.7 | 0 | 3.62 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 152.5 expiring on 24APR2025
Delta for 152.5 PE is -0.00
Historical price for 152.5 PE is as follows
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 27.60, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 20.29, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 19.16, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 15.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
