ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
17 Apr 2025 04:13 PM IST
| ABCAPITAL 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 198.18 | 47.7 | 7.6 | - | 1 | 0 | 13 | |||
| 16 Apr | 195.82 | 40.1 | 0 | 0.00 | 0 | 12 | 0 | |||
| 15 Apr | 190.64 | 40.1 | 10.25 | - | 12 | 1 | 1 | |||
| 11 Apr | 185.33 | 29.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 181.95 | 29.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 185.00 | 29.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 179.34 | 29.85 | -5.15 | - | 2 | 0 | 1 | |||
| 4 Apr | 188.26 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 193.34 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 190.16 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 184.03 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 185.07 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 185.21 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 181.43 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 181.55 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 184.59 | 35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 185.52 | 35 | 2.4 | - | 1 | 0 | 0 | |||
| 20 Mar | 176.78 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 170.79 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 166.49 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 161.82 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 162.19 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 162.80 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 157.88 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 160.85 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 159.58 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 156.70 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 152.98 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 156.33 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 152.40 | 32.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 152.32 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 157.28 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 153.97 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 152.74 | 32.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 159.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 158.59 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 160.62 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 167.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 169.41 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 169.19 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 171.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 167.51 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 172.46 | 0 | 0 | - | 0 | 0 | 0 | |||
For Aditya Birla Capital Ltd. - strike price 150 expiring on 24APR2025
Delta for 150 CE is -
Historical price for 150 CE is as follows
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 47.7, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 40.1, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 29.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 29.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 35, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 32.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABCAPITAL 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 198.18 | 0.05 | -0.05 | - | 17 | -6 | 69 |
| 16 Apr | 195.82 | 0.1 | -0.1 | - | 9 | -4 | 76 |
| 15 Apr | 190.64 | 0.15 | -0.15 | - | 8 | -6 | 81 |
| 11 Apr | 185.33 | 0.3 | -0.2 | - | 22 | 0 | 87 |
| 9 Apr | 181.95 | 0.5 | 0.15 | - | 14 | 9 | 86 |
| 8 Apr | 185.00 | 0.35 | -0.7 | 59.14 | 23 | 1 | 77 |
| 7 Apr | 179.34 | 1.05 | 0.95 | - | 223 | 13 | 76 |
| 4 Apr | 188.26 | 0.1 | -0.05 | 46.76 | 15 | 0 | 78 |
| 3 Apr | 193.34 | 0.15 | -0.05 | 52.12 | 23 | 19 | 78 |
| 2 Apr | 190.16 | 0.15 | -0.1 | 48.53 | 6 | 1 | 59 |
| 1 Apr | 184.03 | 0.25 | -0.05 | 46.82 | 15 | -7 | 58 |
| 28 Mar | 185.07 | 0.3 | -0.15 | 44.75 | 16 | 7 | 65 |
| 27 Mar | 185.21 | 0.4 | 0.1 | 47.81 | 30 | 6 | 59 |
| 26 Mar | 181.43 | 0.3 | -0.15 | 40.36 | 2 | 1 | 53 |
| 25 Mar | 181.55 | 0.45 | 0 | 43.07 | 7 | -1 | 52 |
| 24 Mar | 184.59 | 0.5 | 0 | 45.98 | 21 | 0 | 51 |
| 21 Mar | 185.52 | 0.5 | -0.35 | 45.21 | 25 | -4 | 51 |
| 20 Mar | 176.78 | 0.85 | -0.05 | 41.35 | 3 | -1 | 54 |
| 19 Mar | 170.79 | 0.9 | -0.6 | 35.31 | 24 | 17 | 55 |
| 18 Mar | 166.49 | 1.5 | -0.95 | 35.98 | 29 | 15 | 38 |
| 17 Mar | 161.82 | 2.45 | -0.15 | 36.65 | 32 | 7 | 22 |
| 13 Mar | 162.19 | 2.6 | -0.8 | 36.46 | 187 | 13 | 15 |
| 12 Mar | 162.80 | 3.4 | -0.65 | 41.69 | 1 | 0 | 1 |
| 11 Mar | 157.88 | 4.05 | 1.15 | 38.75 | 1 | 0 | 0 |
| 7 Mar | 160.85 | 2.9 | 0 | 7.22 | 0 | 0 | 0 |
| 6 Mar | 159.58 | 2.9 | 0 | 6.44 | 0 | 0 | 0 |
| 5 Mar | 156.70 | 2.9 | 0 | 5.38 | 0 | 0 | 0 |
| 3 Mar | 152.98 | 2.9 | 0 | 3.11 | 0 | 0 | 0 |
| 28 Feb | 156.33 | 2.9 | 0 | 4.95 | 0 | 0 | 0 |
| 26 Feb | 152.40 | 2.9 | 0 | 2.68 | 0 | 0 | 0 |
| 25 Feb | 152.32 | 2.9 | 0 | 2.68 | 0 | 0 | 0 |
| 21 Feb | 157.28 | 2.9 | 0 | 4.83 | 0 | 0 | 0 |
| 17 Feb | 153.97 | 2.9 | 0 | 3.43 | 0 | 0 | 0 |
| 14 Feb | 152.74 | 2.9 | 0 | 2.74 | 0 | 0 | 0 |
| 13 Feb | 159.25 | 2.9 | 0 | 5.40 | 0 | 0 | 0 |
| 12 Feb | 158.59 | 2.9 | 0 | 4.69 | 0 | 0 | 0 |
| 11 Feb | 160.62 | 2.9 | 0 | 5.68 | 0 | 0 | 0 |
| 10 Feb | 167.21 | 2.9 | 0 | 8.87 | 0 | 0 | 0 |
| 7 Feb | 169.41 | 2.9 | 0 | 9.42 | 0 | 0 | 0 |
| 6 Feb | 169.19 | 2.9 | 0 | 9.48 | 0 | 0 | 0 |
| 5 Feb | 171.76 | 2.9 | 0 | 10.22 | 0 | 0 | 0 |
| 4 Feb | 167.51 | 2.9 | 0 | 8.88 | 0 | 0 | 0 |
| 3 Feb | 172.46 | 2.9 | 0 | 11.50 | 0 | 0 | 0 |
For Aditya Birla Capital Ltd. - strike price 150 expiring on 24APR2025
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 17 Apr ABCAPITAL was trading at 198.18. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 69
On 16 Apr ABCAPITAL was trading at 195.82. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 76
On 15 Apr ABCAPITAL was trading at 190.64. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 81
On 11 Apr ABCAPITAL was trading at 185.33. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 9 Apr ABCAPITAL was trading at 181.95. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 86
On 8 Apr ABCAPITAL was trading at 185.00. The strike last trading price was 0.35, which was -0.7 lower than the previous day. The implied volatity was 59.14, the open interest changed by 1 which increased total open position to 77
On 7 Apr ABCAPITAL was trading at 179.34. The strike last trading price was 1.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 76
On 4 Apr ABCAPITAL was trading at 188.26. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 78
On 3 Apr ABCAPITAL was trading at 193.34. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.12, the open interest changed by 19 which increased total open position to 78
On 2 Apr ABCAPITAL was trading at 190.16. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 48.53, the open interest changed by 1 which increased total open position to 59
On 1 Apr ABCAPITAL was trading at 184.03. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 46.82, the open interest changed by -7 which decreased total open position to 58
On 28 Mar ABCAPITAL was trading at 185.07. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 44.75, the open interest changed by 7 which increased total open position to 65
On 27 Mar ABCAPITAL was trading at 185.21. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 47.81, the open interest changed by 6 which increased total open position to 59
On 26 Mar ABCAPITAL was trading at 181.43. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.36, the open interest changed by 1 which increased total open position to 53
On 25 Mar ABCAPITAL was trading at 181.55. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 43.07, the open interest changed by -1 which decreased total open position to 52
On 24 Mar ABCAPITAL was trading at 184.59. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 51
On 21 Mar ABCAPITAL was trading at 185.52. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 45.21, the open interest changed by -4 which decreased total open position to 51
On 20 Mar ABCAPITAL was trading at 176.78. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 41.35, the open interest changed by -1 which decreased total open position to 54
On 19 Mar ABCAPITAL was trading at 170.79. The strike last trading price was 0.9, which was -0.6 lower than the previous day. The implied volatity was 35.31, the open interest changed by 17 which increased total open position to 55
On 18 Mar ABCAPITAL was trading at 166.49. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 35.98, the open interest changed by 15 which increased total open position to 38
On 17 Mar ABCAPITAL was trading at 161.82. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 36.65, the open interest changed by 7 which increased total open position to 22
On 13 Mar ABCAPITAL was trading at 162.19. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 36.46, the open interest changed by 13 which increased total open position to 15
On 12 Mar ABCAPITAL was trading at 162.80. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was 41.69, the open interest changed by 0 which decreased total open position to 1
On 11 Mar ABCAPITAL was trading at 157.88. The strike last trading price was 4.05, which was 1.15 higher than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ABCAPITAL was trading at 160.85. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ABCAPITAL was trading at 159.58. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ABCAPITAL was trading at 156.70. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ABCAPITAL was trading at 152.98. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ABCAPITAL was trading at 156.33. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ABCAPITAL was trading at 152.40. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ABCAPITAL was trading at 152.32. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ABCAPITAL was trading at 157.28. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ABCAPITAL was trading at 153.97. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ABCAPITAL was trading at 152.74. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ABCAPITAL was trading at 159.25. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ABCAPITAL was trading at 158.59. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ABCAPITAL was trading at 160.62. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ABCAPITAL was trading at 167.21. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 8.87, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ABCAPITAL was trading at 169.41. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ABCAPITAL was trading at 169.19. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ABCAPITAL was trading at 171.76. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ABCAPITAL was trading at 167.51. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ABCAPITAL was trading at 172.46. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 11.50, the open interest changed by 0 which decreased total open position to 0
