ABB
Abb India Limited
Historical option data for ABB
14 Nov 2024 04:11 PM IST
| ABB 28NOV2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 6680.15 | 3.5 | 2.00 | - | 1 | 0 | 77 | |||
| 13 Nov | 6802.00 | 1.5 | 0.00 | - | 1 | 0 | 77 | |||
| 12 Nov | 6964.25 | 1.5 | -3.70 | - | 3 | 0 | 77 | |||
| 11 Nov | 7237.80 | 5.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7045.45 | 5.2 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 7 Nov | 6999.75 | 5.2 | 1.10 | - | 6 | 0 | 81 | |||
| 6 Nov | 7164.05 | 4.1 | 0.00 | 44.42 | 1 | 0 | 81 | |||
| 5 Nov | 7132.85 | 4.1 | -17.00 | 44.44 | 44 | -4 | 81 | |||
| 4 Nov | 7360.85 | 21.1 | -0.05 | 51.46 | 69 | 54 | 85 | |||
| 1 Nov | 7430.40 | 21.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 7429.45 | 21.15 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 7426.90 | 21.15 | 0.65 | - | 4 | 1 | 31 | |||
| 29 Oct | 7492.50 | 20.5 | -2.10 | - | 1 | 0 | 30 | |||
| 28 Oct | 7338.95 | 22.6 | -23.40 | - | 6 | 30 | 30 | |||
| 24 Oct | 7648.10 | 46 | -5.00 | - | 15 | -7 | 30 | |||
| 23 Oct | 7703.80 | 51 | -47.00 | - | 40 | -21 | 36 | |||
|
|
||||||||||
| 22 Oct | 8177.55 | 98 | -12.00 | - | 2 | 0 | 56 | |||
| 21 Oct | 8279.70 | 110 | -125.00 | - | 7 | 3 | 56 | |||
| 18 Oct | 8783.00 | 235 | 0.00 | - | 0 | 1 | 0 | |||
| 17 Oct | 8690.70 | 235 | -13.95 | - | 2 | 1 | 53 | |||
| 16 Oct | 8769.35 | 248.95 | - | 58 | 49 | 49 | ||||
For Abb India Limited - strike price 9200 expiring on 28NOV2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 3.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 5.2, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 81
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 4.1, which was -17.00 lower than the previous day. The implied volatity was 44.44, the open interest changed by -4 which decreased total open position to 81
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 21.1, which was -0.05 lower than the previous day. The implied volatity was 51.46, the open interest changed by 54 which increased total open position to 85
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 21.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 20.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 22.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 46, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 51, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 98, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 110, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 235, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 235, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 248.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABB 28NOV2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 6680.15 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6802.00 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6964.25 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7237.80 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7045.45 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6999.75 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7164.05 | 1445.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 7132.85 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7360.85 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7430.40 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7429.45 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 7426.90 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 7492.50 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 7338.95 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7648.10 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7703.80 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 8177.55 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 8279.70 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 8783.00 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 8690.70 | 1445.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 8769.35 | 1445.2 | - | 0 | 0 | 0 | |
For Abb India Limited - strike price 9200 expiring on 28NOV2024
Delta for 9200 PE is 0.00
Historical price for 9200 PE is as follows
On 14 Nov ABB was trading at 6680.15. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ABB was trading at 6802.00. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ABB was trading at 6964.25. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ABB was trading at 7237.80. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ABB was trading at 7045.45. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ABB was trading at 6999.75. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ABB was trading at 7164.05. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ABB was trading at 7132.85. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ABB was trading at 7360.85. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ABB was trading at 7430.40. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ABB was trading at 7429.45. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABB was trading at 7426.90. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABB was trading at 7492.50. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABB was trading at 7338.95. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABB was trading at 7648.10. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABB was trading at 7703.80. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABB was trading at 8177.55. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABB was trading at 8279.70. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABB was trading at 8783.00. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABB was trading at 8690.70. The strike last trading price was 1445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABB was trading at 8769.35. The strike last trading price was 1445.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
